直播新手指引
(加客服微信:kf_99qh进群，获取更多使用指南)
(加客服微信:kf_99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2412
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 80540 | 343 | 201 | 478 | 24 | 80540 | 947 | 183 | 80540 | -- | -469 |
| 2024-05-13 | 81010 | 257 | -86 | 481 | 3 | 80543 | 1135 | 188 | 80618 | -110.22 | -654 |
| 2024-05-14 | 82380 | 283 | 26 | 536 | 55 | 80731 | 1177 | 42 | 80681 | -447.99 | -641 |
| 2024-05-15 | 82130 | 782 | 499 | 585 | 49 | 80848 | 1178 | 1 | 80682 | 80.12 | -593 |
| 2024-05-16 | 82580 | 576 | -206 | 571 | -14 | 80848 | 1200 | 22 | 80717 | -133.43 | -629 |
| 2024-05-17 | 83600 | 363 | -213 | 580 | 9 | 80891 | 1208 | 8 | 80736 | -320.79 | -628 |
| 2024-05-20 | 86910 | 1332 | 969 | 625 | 45 | 81324 | 1317 | 109 | 81247 | -1039.34 | -692 |
| 2024-05-21 | 87460 | 1031 | -301 | 566 | -59 | 81324 | 1311 | -6 | 81247 | -190.3 | -745 |
| 2024-05-22 | 87040 | 1190 | 159 | 665 | 99 | 82175 | 1494 | 183 | 81957 | 156.45 | -829 |
| 2024-05-23 | 84560 | 2490 | 1300 | 945 | 280 | 82882 | 1826 | 332 | 82430 | 1027.96 | -881 |
| 2024-05-24 | 84460 | 948 | -1542 | 1153 | 208 | 83167 | 1874 | 48 | 82482 | 44.05 | -721 |
| 2024-05-27 | 84350 | 1332 | 384 | 1505 | 352 | 83444 | 1880 | 6 | 82488 | 39.66 | -375 |
| 2024-05-28 | 85390 | 836 | -496 | 1671 | 166 | 83637 | 1990 | 110 | 82648 | -195.0 | -319 |
| 2024-05-29 | 85570 | 303 | -533 | 1671 | -- | 83637 | 1935 | -55 | 82648 | -28.71 | -264 |
| 2024-05-30 | 84530 | 1286 | 983 | 1479 | -192 | 83637 | 2097 | 162 | 82793 | 137.28 | -618 |
| 2024-05-31 | 82970 | 442 | -844 | 1568 | 89 | 83599 | 2094 | -3 | 82793 | 482.04 | -526 |
| 2024-06-03 | 82460 | 656 | 214 | 1620 | 52 | 83562 | 2154 | 60 | 82784 | 134.13 | -534 |
| 2024-06-04 | 82790 | 225 | -431 | 1642 | 22 | 83552 | 2169 | 15 | 82784 | -88.11 | -527 |
| 2024-06-05 | 81270 | 557 | 332 | 1443 | -199 | 83552 | 2351 | 182 | 82667 | 400.52 | -908 |
| 2024-06-06 | 81430 | 422 | -135 | 1413 | -30 | 83552 | 2343 | -8 | 82667 | -72.64 | -930 |
| 2024-06-07 | 82150 | 458 | 36 | 1266 | -147 | 83552 | 2340 | -3 | 82667 | -334.8 | -1074 |
| 2024-06-11 | 80560 | 458 | -- | 1281 | 15 | 83517 | 2327 | -13 | 82667 | 853.83 | -1046 |
| 2024-06-12 | 80140 | 168 | -290 | 1293 | 12 | 83486 | 2363 | 36 | 82629 | 219.66 | -1070 |
| 2024-06-13 | 80510 | 543 | 375 | 1477 | 184 | 83115 | 2346 | -17 | 82629 | -197.95 | -869 |
| 2024-06-14 | 80180 | 171 | -372 | 1495 | 18 | 83080 | 2361 | 15 | 82613 | 143.38 | -866 |
| 2024-06-17 | 79340 | 654 | 483 | 1188 | -307 | 83080 | 2326 | -35 | 82613 | 363.72 | -1138 |
| 2024-06-18 | 78930 | 242 | -412 | 1295 | 107 | 82737 | 2293 | -33 | 82613 | 233.29 | -998 |
| 2024-06-19 | 78850 | 192 | -50 | 1318 | 23 | 82669 | 2302 | 9 | 82598 | 39.92 | -984 |
| 2024-06-20 | 79910 | 374 | 182 | 1286 | -32 | 82669 | 2294 | -8 | 82598 | -521.52 | -1008 |
| 2024-06-21 | 80130 | 622 | 248 | 1146 | -140 | 82669 | 2186 | -108 | 82598 | -110.88 | -1040 |
| 2024-06-24 | 78990 | 578 | -44 | 959 | -187 | 82669 | 2249 | 63 | 82497 | 592.8 | -1290 |
| 2024-06-25 | 79020 | 224 | -354 | 1120 | 161 | 82144 | 2250 | 1 | 82495 | -19.35 | -1130 |
| 2024-06-26 | 78330 | 724 | 500 | 769 | -351 | 82144 | 2247 | -3 | 82495 | 389.85 | -1478 |
| 2024-06-27 | 78180 | 196 | -528 | 768 | -1 | 82144 | 2304 | 57 | 82388 | 110.85 | -1536 |
| 2024-06-28 | 78360 | 352 | 156 | 880 | 112 | 81662 | 2314 | 10 | 82371 | -138.24 | -1434 |
| 2024-07-01 | 78730 | 292 | -60 | 822 | -58 | 81662 | 2310 | -4 | 82371 | -265.29 | -1488 |
| 2024-07-02 | 79090 | 283 | -9 | 959 | 137 | 81295 | 2316 | 6 | 82363 | -267.84 | -1357 |
| 2024-07-03 | 79570 | 499 | 216 | 984 | 25 | 81251 | 2232 | -84 | 82363 | -325.68 | -1248 |
| 2024-07-04 | 80560 | 351 | -148 | 1073 | 89 | 81194 | 2208 | -24 | 82363 | -617.76 | -1135 |
| 2024-07-05 | 80810 | 531 | 180 | 1121 | 48 | 81178 | 1981 | -227 | 82363 | -141.88 | -860 |
| 2024-07-08 | 81070 | 680 | 149 | 1086 | -35 | 81178 | 1902 | -79 | 82363 | -111.8 | -816 |
| 2024-07-09 | 81040 | 529 | -151 | 1090 | 4 | 81177 | 1851 | -51 | 82363 | 12.24 | -761 |
| 2024-07-10 | 80670 | 417 | -112 | 1083 | -7 | 81177 | 1707 | -144 | 82363 | 140.78 | -624 |
| 2024-07-11 | 80780 | 178 | -239 | 1092 | 9 | 81174 | 1670 | -37 | 82363 | -34.32 | -578 |
| 2024-07-12 | 79880 | 1266 | 1088 | 1069 | -23 | 81174 | 2003 | 333 | 81950 | 260.1 | -934 |
| 2024-07-15 | 79980 | 1177 | -89 | 1063 | -6 | 81174 | 1654 | -349 | 81950 | -46.7 | -591 |
| 2024-07-16 | 79830 | 578 | -599 | 1068 | 5 | 81168 | 1925 | 271 | 81652 | 44.32 | -857 |
| 2024-07-17 | 78920 | 619 | 41 | 1088 | 20 | 81127 | 1928 | 3 | 81648 | 389.94 | -840 |
| 2024-07-18 | 78520 | 718 | 99 | 1159 | 71 | 80967 | 2123 | 195 | 81361 | 168.0 | -964 |
| 2024-07-19 | 77050 | 1864 | 1146 | 1338 | 179 | 80443 | 2850 | 727 | 80261 | 708.54 | -1512 |
| 2024-07-22 | 76300 | 1115 | -749 | 1169 | -169 | 80443 | 2854 | 4 | 80255 | 567.0 | -1685 |
| 2024-07-23 | 75480 | 719 | -396 | 1171 | 2 | 80435 | 2915 | 61 | 80155 | 690.85 | -1744 |
| 2024-07-24 | 74940 | 609 | -110 | 1108 | -63 | 80435 | 2981 | 66 | 80040 | 470.88 | -1873 |
| 2024-07-25 | 73770 | 2146 | 1537 | 1102 | -6 | 80435 | 3271 | 290 | 79484 | 1095.7 | -2169 |
| 2024-07-26 | 74260 | 1869 | -277 | 1029 | -73 | 80435 | 3427 | 156 | 79246 | -531.4 | -2398 |
| 2024-07-29 | 74550 | 1100 | -769 | 1016 | -13 | 80435 | 3750 | 323 | 78842 | -347.71 | -2734 |
| 2024-07-30 | 73770 | 2110 | 1010 | 1202 | 186 | 79404 | 3388 | -362 | 78842 | 1066.26 | -2186 |
| 2024-07-31 | 74190 | 2465 | 355 | 1233 | 31 | 79273 | 3920 | 532 | 78211 | -459.06 | -2687 |
| 2024-08-01 | 75270 | 2169 | -296 | 1273 | 40 | 79147 | 4409 | 489 | 77885 | -1450.98 | -3136 |
| 2024-08-02 | 74330 | 3807 | 1638 | 1367 | 94 | 78816 | 5090 | 681 | 77409 | 1473.92 | -3723 |
| 2024-08-05 | 73440 | 3780 | -27 | 1264 | -103 | 78816 | 6671 | 1581 | 76468 | 1656.74 | -5407 |
| 2024-08-06 | 71400 | 3191 | -589 | 1264 | -- | 78816 | 7278 | 607 | 76045 | 5515.14 | -6014 |
| 2024-08-07 | 71820 | 2003 | -1188 | 1296 | 32 | 78643 | 7493 | 215 | 75924 | -1262.94 | -6197 |
| 2024-08-08 | 71250 | 1190 | -813 | 1276 | -20 | 78643 | 7541 | 48 | 75894 | 1766.14 | -6265 |
| 2024-08-09 | 71740 | 884 | -306 | 1364 | 88 | 78198 | 7667 | 126 | 75826 | -1534.92 | -6303 |
| 2024-08-12 | 72070 | 916 | 32 | 1412 | 48 | 77990 | 7435 | -232 | 75826 | -1039.99 | -6023 |
| 2024-08-13 | 72860 | 1073 | 157 | 1378 | -34 | 77990 | 7400 | -35 | 75826 | -2379.08 | -6022 |
| 2024-08-14 | 72390 | 1469 | 396 | 1414 | 36 | 77847 | 7113 | -287 | 75826 | 1415.17 | -5699 |
| 2024-08-15 | 72570 | 1617 | 148 | 1385 | -29 | 77847 | 6991 | -122 | 75826 | -512.91 | -5606 |
| 2024-08-16 | 73740 | 3883 | 2266 | 2154 | 769 | 76381 | 7273 | 282 | 75745 | -3279.51 | -5119 |
| 2024-08-19 | 73710 | 2976 | -907 | 2233 | 79 | 76287 | 7956 | 683 | 75570 | 76.78 | -5723 |
| 2024-08-20 | 73980 | 1187 | -1789 | 2287 | 54 | 76233 | 7895 | -61 | 75570 | -772.6 | -5608 |
| 2024-08-21 | 73820 | 2236 | 1049 | 2306 | 19 | 76213 | 8406 | 511 | 75464 | 448.64 | -6100 |
| 2024-08-22 | 74050 | 1679 | -557 | 2414 | 108 | 76116 | 7997 | -409 | 75464 | -701.5 | -5583 |
| 2024-08-23 | 73660 | 1463 | -216 | 2448 | 34 | 76082 | 7728 | -269 | 75464 | 1088.68 | -5280 |
| 2024-08-26 | 74500 | 3443 | 1980 | 2221 | -227 | 76082 | 7846 | 118 | 75450 | -2217.6 | -5625 |
| 2024-08-27 | 75010 | 3389 | -54 | 2170 | -51 | 76082 | 8100 | 254 | 75436 | -1434.38 | -5930 |
| 2024-08-28 | 75150 | 2321 | -1068 | 1838 | -332 | 76082 | 8137 | 37 | 75435 | -415.1 | -6299 |
| 2024-08-29 | 74290 | 3226 | 905 | 1837 | -1 | 76082 | 9178 | 1041 | 75305 | 2708.57 | -7341 |
| 2024-08-30 | 74190 | 4649 | 1423 | 1864 | 27 | 76055 | 8330 | -848 | 75305 | 367.05 | -6466 |
| 2024-09-02 | 73970 | 1996 | -2653 | 1847 | -17 | 76055 | 8211 | -119 | 75305 | 711.26 | -6364 |
| 2024-09-03 | 73480 | 3600 | 1604 | 1874 | 27 | 76018 | 7786 | -425 | 75305 | 1559.18 | -5912 |
| 2024-09-04 | 72060 | 3788 | 188 | 1686 | -188 | 76018 | 7290 | -496 | 75305 | 4197.52 | -5604 |
| 2024-09-05 | 72010 | 2370 | -1418 | 1634 | -52 | 76018 | 7650 | 360 | 75150 | 140.1 | -6016 |
| 2024-09-06 | 72620 | 2037 | -333 | 1648 | 14 | 75989 | 7689 | 39 | 75137 | -1834.88 | -6041 |
| 2024-09-09 | 72090 | 3982 | 1945 | 1736 | 88 | 75791 | 7803 | 114 | 75092 | 1600.86 | -6067 |
| 2024-09-10 | 72760 | 3899 | -83 | 1820 | 84 | 75651 | 6992 | -811 | 75092 | -2032.44 | -5172 |
| 2024-09-11 | 72650 | 3365 | -534 | 2101 | 281 | 75250 | 6964 | -28 | 75092 | 284.46 | -4863 |
| 2024-09-12 | 73360 | 2897 | -468 | 2179 | 78 | 75182 | 6857 | -107 | 75092 | -1726.36 | -4678 |
| 2024-09-13 | 74010 | 2966 | 69 | 2242 | 63 | 75149 | 6954 | 97 | 75077 | -1520.35 | -4712 |
| 2024-09-18 | 74380 | 3440 | 474 | 2083 | -159 | 75149 | 6833 | -121 | 75077 | -871.72 | -4750 |
| 2024-09-19 | 74900 | 8415 | 4975 | 3569 | 1486 | 75045 | 5988 | -845 | 75077 | -1235.0 | -2419 |
| 2024-09-20 | 75740 | 6429 | -1986 | 4823 | 1254 | 75226 | 5751 | -237 | 75077 | -1015.98 | -928 |
| 2024-09-23 | 75350 | 5856 | -573 | 4735 | -88 | 75226 | 6675 | 924 | 75115 | 180.96 | -1940 |
| 2024-09-24 | 76050 | 8082 | 2226 | 4396 | -339 | 75226 | 7266 | 591 | 75191 | -679.0 | -2870 |
| 2024-09-25 | 77350 | 7305 | -777 | 5365 | 969 | 75610 | 7420 | 154 | 75236 | -1865.5 | -2055 |
| 2024-09-26 | 77330 | 7414 | 109 | 5422 | 57 | 75628 | 7269 | -151 | 75236 | 20.55 | -1847 |
| 2024-09-27 | 78530 | 10076 | 2662 | 6129 | 707 | 75963 | 7834 | 565 | 75474 | -1108.2 | -1705 |
| 2024-09-30 | 78780 | 9532 | -544 | 5944 | -185 | 75963 | 9895 | 2061 | 76163 | -213.12 | -3951 |
| 2024-10-08 | 78130 | 8835 | -697 | 6144 | 200 | 76034 | 10638 | 743 | 76300 | 1284.08 | -4494 |
| 2024-10-09 | 77560 | 7809 | -1026 | 6312 | 168 | 76075 | 10645 | 7 | 76301 | 1280.79 | -4333 |
| 2024-10-10 | 76950 | 7062 | -747 | 6266 | -46 | 76075 | 9929 | -716 | 76301 | 1321.56 | -3663 |
| 2024-10-11 | 77230 | 6513 | -549 | 6385 | 119 | 76097 | 10255 | 326 | 76331 | -512.82 | -3870 |
| 2024-10-14 | 77480 | 7140 | 627 | 6297 | -88 | 76097 | 10105 | -150 | 76331 | -483.75 | -3808 |
| 2024-10-15 | 76860 | 7431 | 291 | 5991 | -306 | 76097 | 9966 | -139 | 76331 | 1180.48 | -3975 |
| 2024-10-16 | 76590 | 6653 | -778 | 6418 | 427 | 76130 | 9990 | 24 | 76332 | 536.62 | -3572 |
| 2024-10-17 | 76720 | 8130 | 1477 | 6388 | -30 | 76130 | 9578 | -412 | 76332 | -232.18 | -3190 |
| 2024-10-18 | 76630 | 7910 | -220 | 7510 | 1122 | 76205 | 10576 | 998 | 76360 | 143.55 | -3066 |
| 2024-10-21 | 77410 | 9656 | 1746 | 8381 | 871 | 76330 | 10459 | -117 | 76360 | -1195.74 | -2078 |
| 2024-10-22 | 77080 | 15187 | 5531 | 9770 | 1389 | 76437 | 11259 | 800 | 76411 | 342.87 | -1489 |
| 2024-10-23 | 76930 | 11744 | -3443 | 9659 | -111 | 76437 | 10566 | -693 | 76411 | 111.68 | -907 |
| 2024-10-24 | 76530 | 11788 | 44 | 9793 | 134 | 76438 | 10310 | -256 | 76411 | 181.4 | -517 |
| 2024-10-25 | 76470 | 12526 | 738 | 9030 | -763 | 76438 | 10557 | 247 | 76412 | 15.51 | -1527 |
| 2024-10-28 | 76640 | 11871 | -655 | 9243 | 213 | 76443 | 10693 | 136 | 76415 | -129.79 | -1450 |
| 2024-10-29 | 76520 | 9563 | -2308 | 9329 | 86 | 76444 | 11008 | 315 | 76418 | 87.0 | -1679 |
| 2024-10-30 | 76670 | 12704 | 3141 | 9442 | 113 | 76447 | 10813 | -195 | 76418 | -125.92 | -1371 |
| 2024-10-31 | 76490 | 11321 | -1383 | 9577 | 135 | 76448 | 11143 | 330 | 76420 | 123.39 | -1566 |
| 2024-11-01 | 76490 | 11170 | -151 | 9822 | 245 | 76449 | 10524 | -619 | 76420 | -- | -702 |
| 2024-11-04 | 76990 | 17564 | 6394 | 11421 | 1599 | 76525 | 10499 | -25 | 76420 | -175.5 | 922 |
| 2024-11-05 | 77440 | 13690 | -3874 | 10567 | -854 | 76525 | 10735 | 236 | 76442 | 207.45 | -168 |
| 2024-11-06 | 77470 | 19496 | 5806 | 8744 | -1823 | 76525 | 10040 | -695 | 76442 | -2.52 | -1296 |
| 2024-11-07 | 75980 | 21356 | 1860 | 8793 | 49 | 76522 | 9751 | -289 | 76442 | 965.52 | -958 |
| 2024-11-08 | 77270 | 18258 | -3098 | 10159 | 1366 | 76623 | 8867 | -884 | 76442 | -617.91 | 1292 |
| 2024-11-11 | 76550 | 13075 | -5183 | 9905 | -254 | 76623 | 9644 | 777 | 76451 | -465.12 | 261 |
| 2024-11-12 | 75790 | 16274 | 3199 | 9653 | -252 | 76623 | 9436 | -208 | 76451 | -99.18 | 217 |
| 2024-11-13 | 74690 | 16385 | 111 | 9698 | 45 | 76614 | 9146 | -290 | 76451 | -119.35 | 552 |
| 2024-11-14 | 73610 | 15805 | -580 | 9688 | -10 | 76614 | 8806 | -340 | 76451 | -298.08 | 882 |
| 2024-11-15 | 73740 | 16040 | 235 | 9796 | 108 | 76582 | 8246 | -560 | 76451 | 57.33 | 1550 |
| 2024-11-18 | 73830 | 13223 | -2817 | 9553 | -243 | 76582 | 8230 | -16 | 76451 | 69.75 | 1323 |
| 2024-11-19 | 74030 | 10191 | -3032 | 8260 | -1293 | 76582 | 7508 | -722 | 76451 | 132.3 | 752 |
| 2024-11-20 | 74400 | 8878 | -1313 | 7914 | -346 | 76582 | 7862 | 354 | 76359 | 139.12 | 52 |
| 2024-11-21 | 74450 | 6508 | -2370 | 7102 | -812 | 76582 | 6966 | -896 | 76359 | 1.3 | 136 |
| 2024-11-22 | 73900 | 9979 | 3471 | 5166 | -1936 | 76582 | 6043 | -923 | 76359 | -37.4 | -877 |
| 2024-11-25 | 74040 | 7410 | -2569 | 4427 | -739 | 76582 | 5208 | -835 | 76359 | -61.39 | -781 |
| 2024-11-26 | 73830 | 5874 | -1536 | 3560 | -867 | 76582 | 4335 | -873 | 76359 | 82.0 | -775 |
| 2024-11-27 | 73910 | 3664 | -2210 | 3458 | -102 | 76582 | 4297 | -38 | 76359 | -31.0 | -839 |
| 合计: | -- | 612408 | 3522 | 463182 | 3004 | -- | 773042 | 3533 | -- | -- | -- |