直播新手指引
(加客服微信:kf_99qh进群，获取更多使用指南)
(加客服微信:kf_99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2502
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | 72100 | 864 | 654 | 460 | 32 | 72100 | 2764 | 404 | 72100 | -- | -2304 |
| 2024-08-08 | 71590 | 117 | -747 | 437 | -23 | 72100 | 2682 | -82 | 72100 | 587.52 | -2245 |
| 2024-08-09 | 72040 | 81 | -36 | 434 | -3 | 72100 | 2688 | 6 | 72100 | -505.12 | -2254 |
| 2024-08-12 | 72250 | -- | -- | 434 | -- | 72100 | 2687 | -1 | 72100 | -236.67 | -2253 |
| 2024-08-13 | 73130 | 88 | 87 | 487 | 53 | 72212 | 2684 | -3 | 72100 | -991.32 | -2197 |
| 2024-08-14 | 72630 | 67 | -21 | 487 | -- | 72212 | 2637 | -47 | 72100 | 549.25 | -2150 |
| 2024-08-15 | 72710 | 82 | 15 | 489 | 2 | 72214 | 2593 | -44 | 72100 | -86.0 | -2104 |
| 2024-08-16 | 73750 | 76 | -6 | 491 | 2 | 72220 | 2571 | -22 | 72100 | -1094.08 | -2080 |
| 2024-08-19 | 73740 | 58 | -18 | 505 | 14 | 72262 | 2601 | 30 | 72119 | 10.4 | -2096 |
| 2024-08-20 | 74020 | 40 | -18 | 502 | -3 | 72262 | 2596 | -5 | 72119 | -293.44 | -2094 |
| 2024-08-21 | 73800 | -- | -- | 501 | -1 | 72262 | 2596 | -- | 72119 | 230.34 | -2095 |
| 2024-08-22 | 74090 | 44 | 25 | 538 | 37 | 72388 | 2599 | 3 | 72121 | -303.77 | -2061 |
| 2024-08-23 | 73740 | 147 | 103 | 534 | -4 | 72388 | 2668 | 69 | 72163 | 360.68 | -2134 |
| 2024-08-26 | 74710 | -- | -- | 540 | 6 | 72414 | 2661 | -7 | 72163 | -1034.99 | -2121 |
| 2024-08-27 | 74980 | 591 | 574 | 540 | -- | 72414 | 3230 | 569 | 72659 | -286.33 | -2690 |
| 2024-08-28 | 75200 | 102 | -489 | 540 | -- | 72414 | 3174 | -56 | 72659 | -295.9 | -2634 |
| 2024-08-29 | 74370 | -- | -- | 540 | -- | 72414 | 3165 | -9 | 72659 | 1093.11 | -2625 |
| 2024-08-30 | 74230 | 766 | 751 | 445 | -95 | 72414 | 3584 | 419 | 72843 | 183.75 | -3139 |
| 2024-09-02 | 73970 | 245 | -521 | 481 | 36 | 72530 | 3497 | -87 | 72843 | 408.07 | -3016 |
| 2024-09-03 | 73580 | 61 | -184 | 476 | -5 | 72530 | 3511 | 14 | 72846 | 588.12 | -3035 |
| 2024-09-04 | 72170 | 173 | 112 | 497 | 21 | 72515 | 3623 | 112 | 72825 | 2139.68 | -3126 |
| 2024-09-05 | 72190 | -- | -- | 479 | -18 | 72515 | 3624 | 1 | 72825 | -31.26 | -3145 |
| 2024-09-06 | 72750 | 38 | 7 | 465 | -14 | 72515 | 3622 | -2 | 72825 | -880.6 | -3157 |
| 2024-09-09 | 72190 | 77 | 39 | 467 | 2 | 72514 | 3633 | 11 | 72823 | 883.96 | -3166 |
| 2024-09-10 | 72780 | 98 | 21 | 456 | -11 | 72514 | 3656 | 23 | 72823 | -933.97 | -3200 |
| 2024-09-11 | 72730 | -- | -- | 456 | -- | 72514 | 3651 | -5 | 72823 | 80.0 | -3195 |
| 2024-09-12 | 73380 | -- | -- | 456 | -- | 72514 | 3647 | -4 | 72823 | -1038.38 | -3191 |
| 2024-09-13 | 74110 | 45 | 25 | 456 | -- | 72514 | 3690 | 43 | 72838 | -1164.71 | -3234 |
| 2024-09-18 | 74360 | -- | -- | 456 | -- | 72514 | 3716 | 26 | 72849 | -404.25 | -3260 |
| 2024-09-19 | 74850 | 226 | 194 | 635 | 179 | 73172 | 3729 | 13 | 72856 | -798.7 | -3094 |
| 2024-09-20 | 75710 | 119 | -107 | 672 | 37 | 73312 | 3705 | -24 | 72856 | -1330.42 | -3033 |
| 2024-09-23 | 75310 | 70 | -49 | 673 | 1 | 73315 | 3740 | 35 | 72879 | 606.6 | -3067 |
| 2024-09-24 | 75830 | 247 | 177 | 678 | 5 | 73334 | 3942 | 202 | 73030 | -797.42 | -3264 |
| 2024-09-25 | 77270 | 169 | -78 | 674 | -4 | 73334 | 3965 | 23 | 73055 | -2350.08 | -3291 |
| 2024-09-26 | 77240 | 315 | 146 | 668 | -6 | 73334 | 3708 | -257 | 73055 | 49.36 | -3040 |
| 2024-09-27 | 78550 | 467 | 152 | 574 | -94 | 73334 | 3559 | -149 | 73055 | -1991.2 | -2985 |
| 2024-09-30 | 78800 | 213 | -254 | 569 | -5 | 73334 | 3609 | 50 | 73135 | -373.12 | -3040 |
| 2024-10-08 | 78150 | 188 | -25 | 615 | 46 | 73694 | 3577 | -32 | 73135 | 988.0 | -2962 |
| 2024-10-09 | 77580 | 214 | 26 | 689 | 74 | 74111 | 3521 | -56 | 73135 | 844.17 | -2832 |
| 2024-10-10 | 76960 | 1180 | 966 | 684 | -5 | 74111 | 4134 | 613 | 73702 | 877.92 | -3450 |
| 2024-10-11 | 77250 | 703 | -477 | 853 | 169 | 74733 | 4160 | 26 | 73724 | -500.25 | -3307 |
| 2024-10-14 | 77520 | 755 | 52 | 897 | 44 | 74870 | 4413 | 253 | 73942 | -446.44 | -3516 |
| 2024-10-15 | 76870 | 1467 | 712 | 833 | -64 | 74870 | 4484 | 71 | 73988 | 1142.7 | -3651 |
| 2024-10-16 | 76600 | 615 | -852 | 889 | 56 | 74979 | 4377 | -107 | 73988 | 492.88 | -3488 |
| 2024-10-17 | 76660 | 2199 | 1584 | 1062 | 173 | 75253 | 4125 | -252 | 73988 | -104.64 | -3063 |
| 2024-10-18 | 76660 | 1193 | -1006 | 1015 | -47 | 75253 | 4305 | 180 | 74100 | -- | -3290 |
| 2024-10-21 | 77540 | 725 | -468 | 1089 | 74 | 75408 | 3832 | -473 | 74100 | -1447.6 | -2743 |
| 2024-10-22 | 77230 | 419 | -306 | 1057 | -32 | 75408 | 3789 | -43 | 74100 | 425.16 | -2732 |
| 2024-10-23 | 77030 | 554 | 135 | 1048 | -9 | 75408 | 3838 | 49 | 74137 | 273.2 | -2790 |
| 2024-10-24 | 76670 | 862 | 308 | 1071 | 23 | 75435 | 3645 | -193 | 74137 | 502.2 | -2574 |
| 2024-10-25 | 76550 | 629 | -233 | 1125 | 54 | 75489 | 3606 | -39 | 74137 | 154.44 | -2481 |
| 2024-10-28 | 76690 | 826 | 197 | 1238 | 113 | 75599 | 3429 | -177 | 74137 | -173.67 | -2191 |
| 2024-10-29 | 76580 | 1031 | 205 | 1396 | 158 | 75710 | 3360 | -69 | 74137 | 120.5 | -1964 |
| 2024-10-30 | 76690 | 1930 | 899 | 2091 | 695 | 76036 | 3043 | -317 | 74137 | -108.02 | -952 |
| 2024-10-31 | 76540 | 1286 | -644 | 2110 | 19 | 76041 | 2994 | -49 | 74137 | 71.4 | -884 |
| 2024-11-01 | 76520 | 1198 | -88 | 2128 | 18 | 76045 | 2518 | -476 | 74137 | 8.84 | -390 |
| 2024-11-04 | 77080 | 1914 | 716 | 2197 | 69 | 76078 | 2561 | 43 | 74186 | -109.2 | -364 |
| 2024-11-05 | 77480 | 1354 | -560 | 2234 | 37 | 76101 | 2610 | 49 | 74248 | -72.8 | -376 |
| 2024-11-06 | 77500 | 2413 | 1059 | 2456 | 222 | 76227 | 2407 | -203 | 74248 | -3.76 | 49 |
| 2024-11-07 | 76050 | 2363 | -50 | 2392 | -64 | 76227 | 2672 | 265 | 74427 | -35.52 | -280 |
| 2024-11-08 | 77340 | 2339 | -24 | 2605 | 213 | 76318 | 2584 | -88 | 74427 | -180.6 | 21 |
| 2024-11-11 | 76650 | 1419 | -920 | 2570 | -35 | 76318 | 2584 | -- | 74427 | -7.24 | -14 |
| 2024-11-12 | 75850 | 2493 | 1074 | 2713 | 143 | 76293 | 2420 | -164 | 74427 | 5.6 | 293 |
| 2024-11-13 | 74780 | 3585 | 1092 | 2746 | 33 | 76275 | 2996 | 576 | 74495 | -156.76 | -250 |
| 2024-11-14 | 73710 | 4538 | 953 | 2877 | 131 | 76158 | 3323 | 327 | 74418 | 133.75 | -446 |
| 2024-11-15 | 73750 | 3268 | -1270 | 2712 | -165 | 76158 | 3818 | 495 | 74331 | -8.92 | -1106 |
| 2024-11-18 | 73860 | 2776 | -492 | 2794 | 82 | 76091 | 3608 | -210 | 74331 | -60.83 | -814 |
| 2024-11-19 | 74160 | 2657 | -119 | 2995 | 201 | 75961 | 3864 | 256 | 74320 | -122.1 | -869 |
| 2024-11-20 | 74500 | 2524 | -133 | 3670 | 675 | 75692 | 3737 | -127 | 74320 | -147.73 | -67 |
| 2024-11-21 | 74530 | 1751 | -773 | 3911 | 241 | 75620 | 3565 | -172 | 74320 | -1.0 | 346 |
| 2024-11-22 | 73950 | 3569 | 1818 | 4523 | 612 | 75394 | 4016 | 451 | 74278 | -100.34 | 507 |
| 2024-11-25 | 74050 | 3285 | -284 | 5003 | 480 | 75265 | 4013 | -3 | 74278 | 25.35 | 990 |
| 2024-11-26 | 73850 | 3142 | -143 | 5285 | 282 | 75189 | 4277 | 264 | 74252 | -99.0 | 1008 |
| 2024-11-27 | 73960 | 3264 | 122 | 5783 | 498 | 75083 | 4083 | -194 | 74252 | 55.44 | 1700 |
| 合计: | -- | 72314 | 3605 | 100548 | 5355 | -- | 250295 | 1723 | -- | -- | -- |