直播新手指引
(加客服微信:kf99qh进群，获取更多使用指南)
(加客服微信:kf99qh进群，获取更多使用指南)会员建仓过程
国泰君安
铜
cu2504
日期 | 结算价 | 成交量 | 成交量增减 | 多单量 | 多单量增减 | 多单持仓均价 | 空单量 | 空单量增减 | 空单持仓均价 | 预估日盈亏（万） | 净持仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | 73970 | -- | -- | 1162 | 4 | 73970 | 1368 | 3 | 73970 | -- | -206 |
| 2024-11-27 | 74060 | 62 | 45 | 1164 | 2 | 73970 | 1360 | -8 | 73970 | -9.27 | -196 |
| 2024-11-28 | 73970 | 57 | -5 | 1163 | -1 | 73970 | 1376 | 16 | 73970 | 8.82 | -213 |
| 2024-11-29 | 73920 | -- | -- | 1163 | -- | 73970 | 1361 | -15 | 73970 | 5.32 | -198 |
| 2024-12-02 | 73850 | -- | -- | 1163 | -- | 73970 | 1364 | 3 | 73970 | 6.93 | -201 |
| 2024-12-03 | 74180 | 100 | 95 | 1184 | 21 | 73974 | 1361 | -3 | 73970 | -33.16 | -177 |
| 2024-12-04 | 74850 | 55 | -45 | 1184 | -- | 73974 | 1364 | 3 | 73972 | -59.3 | -180 |
| 2024-12-05 | 74630 | 142 | 87 | 1200 | 16 | 73983 | 1390 | 26 | 73984 | 19.8 | -190 |
| 2024-12-06 | 74700 | 133 | -9 | 1304 | 104 | 74040 | 1389 | -1 | 73984 | -6.65 | -85 |
| 2024-12-09 | 74920 | 495 | 362 | 1625 | 321 | 74214 | 1429 | 40 | 74010 | -9.35 | 196 |
| 2024-12-10 | 75510 | 352 | -143 | 1613 | -12 | 74214 | 1533 | 104 | 74112 | 57.82 | 80 |
| 2024-12-11 | 75630 | 243 | -109 | 1590 | -23 | 74214 | 1679 | 146 | 74244 | 4.8 | -89 |
| 2024-12-12 | 75580 | 146 | -97 | 1632 | 42 | 74249 | 1699 | 20 | 74260 | 2.22 | -67 |
| 2024-12-13 | 74980 | 366 | 220 | 1634 | 2 | 74250 | 1897 | 198 | 74335 | 20.1 | -263 |
| 2024-12-16 | 74630 | 125 | -241 | 1667 | 33 | 74258 | 1959 | 62 | 74344 | 46.02 | -292 |
| 2024-12-17 | 74740 | -- | -- | 1666 | -1 | 74258 | 1965 | 6 | 74345 | -16.06 | -299 |
| 2024-12-18 | 74210 | 456 | 423 | 1668 | 2 | 74258 | 2181 | 216 | 74332 | 79.24 | -513 |
| 2024-12-19 | 74090 | 329 | -127 | 1709 | 41 | 74254 | 2219 | 38 | 74328 | 30.78 | -510 |
| 2024-12-20 | 73810 | 475 | 146 | 1492 | -217 | 74254 | 2171 | -48 | 74328 | 71.4 | -679 |
| 2024-12-23 | 74180 | 445 | -30 | 1665 | 173 | 74246 | 2307 | 136 | 74319 | -125.62 | -642 |
| 2024-12-24 | 74000 | 835 | 390 | 1975 | 310 | 74207 | 2728 | 421 | 74270 | 57.78 | -753 |
| 2024-12-25 | 74140 | 552 | -283 | 2413 | 438 | 74195 | 2698 | -30 | 74270 | -52.71 | -285 |
| 2024-12-26 | 74240 | 443 | -109 | 2651 | 238 | 74199 | 2681 | -17 | 74270 | -14.25 | -30 |
| 2024-12-27 | 74430 | 700 | 257 | 3010 | 359 | 74227 | 2762 | 81 | 74275 | -2.85 | 248 |
| 2024-12-30 | 74340 | 1293 | 593 | 3592 | 582 | 74245 | 2889 | 127 | 74278 | -11.16 | 703 |
| 2024-12-31 | 73990 | 2311 | 1018 | 3818 | 226 | 74230 | 3103 | 214 | 74258 | -123.02 | 715 |
| 2025-01-02 | 73490 | 775 | -1536 | 3945 | 127 | 74206 | 3109 | 6 | 74257 | -178.75 | 836 |
| 2025-01-03 | 73240 | 2184 | 1409 | 4139 | 194 | 74161 | 3695 | 586 | 74096 | -104.5 | 444 |
| 2025-01-06 | 73810 | 2069 | -115 | 4160 | 21 | 74159 | 4221 | 526 | 74060 | 126.54 | -61 |
| 2025-01-07 | 74640 | 2266 | 197 | 4209 | 49 | 74165 | 4072 | -149 | 74060 | -25.32 | 137 |
| 2025-01-08 | 74620 | 1318 | -948 | 4111 | -98 | 74165 | 3990 | -82 | 74060 | -1.37 | 121 |
| 2025-01-09 | 74890 | 2005 | 687 | 4154 | 43 | 74173 | 3988 | -2 | 74060 | 16.34 | 166 |
| 2025-01-10 | 75400 | 2930 | 925 | 4218 | 64 | 74192 | 3742 | -246 | 74060 | 42.33 | 476 |
| 2025-01-13 | 75560 | 2262 | -668 | 4405 | 187 | 74250 | 4093 | 351 | 74189 | 38.08 | 312 |
| 2025-01-14 | 75550 | 1466 | -796 | 4455 | 50 | 74265 | 4061 | -32 | 74189 | -1.56 | 394 |
| 2025-01-15 | 75430 | 2265 | 799 | 4632 | 177 | 74310 | 3739 | -322 | 74189 | -23.64 | 893 |
| 2025-01-16 | 76040 | 6283 | 4018 | 5937 | 1305 | 74690 | 4765 | 1026 | 74588 | 272.36 | 1172 |
| 2025-01-17 | 76490 | 2936 | -3347 | 6186 | 249 | 74762 | 4706 | -59 | 74588 | 263.7 | 1480 |
| 2025-01-20 | 75750 | 3806 | 870 | 5880 | -306 | 74762 | 4422 | -284 | 74588 | -547.6 | 1458 |
| 2025-01-21 | 75770 | 4633 | 827 | 5868 | -12 | 74762 | 4783 | 361 | 74677 | 14.58 | 1085 |
| 2025-01-22 | 75680 | 3986 | -647 | 6190 | 322 | 74810 | 5373 | 590 | 74787 | -48.82 | 817 |
| 2025-01-23 | 75300 | 4948 | 962 | 6369 | 179 | 74824 | 5914 | 541 | 74834 | -155.23 | 455 |
| 2025-01-24 | 75600 | 3800 | -1148 | 6111 | -258 | 74824 | 6112 | 198 | 74859 | 68.25 | -1 |
| 2025-01-27 | 75700 | 3085 | -715 | 6457 | 346 | 74871 | 6141 | 29 | 74863 | -0.05 | 316 |
| 2025-02-05 | 75460 | 2324 | -761 | 6562 | 105 | 74880 | 5974 | -167 | 74863 | -37.92 | 588 |
| 2025-02-06 | 76110 | 6704 | 4380 | 7323 | 761 | 75008 | 6189 | 215 | 74906 | 191.1 | 1134 |
| 2025-02-07 | 76950 | 8895 | 2191 | 9182 | 1859 | 75401 | 8411 | 2222 | 75446 | 476.28 | 771 |
| 2025-02-10 | 77590 | 11839 | 2944 | 9163 | -19 | 75401 | 8343 | -68 | 75446 | 246.72 | 820 |
| 2025-02-11 | 77460 | 9083 | -2756 | 10785 | 1622 | 75711 | 8666 | 323 | 75521 | -53.3 | 2119 |
| 2025-02-12 | 76980 | 9191 | 108 | 11686 | 901 | 75809 | 8784 | 118 | 75541 | -508.56 | 2902 |
| 2025-02-13 | 77610 | 12621 | 3430 | 13709 | 2023 | 76075 | 8432 | -352 | 75541 | 914.13 | 5277 |
| 2025-02-14 | 78010 | 11974 | -647 | 14148 | 439 | 76135 | 9009 | 577 | 75699 | 1055.4 | 5139 |
| 2025-02-17 | 77670 | 15372 | 3398 | 13082 | -1066 | 76135 | 8801 | -208 | 75699 | -873.63 | 4281 |
| 2025-02-18 | 76960 | 7482 | -7890 | 12708 | -374 | 76135 | 8625 | -176 | 75699 | -1519.76 | 4083 |
| 2025-02-19 | 77130 | 7090 | -392 | 11936 | -772 | 76135 | 8839 | 214 | 75734 | 347.06 | 3097 |
| 2025-02-20 | 77570 | 11146 | 4056 | 12705 | 769 | 76222 | 8955 | 116 | 75758 | 681.34 | 3750 |
| 2025-02-21 | 77540 | 12145 | 999 | 11985 | -720 | 76222 | 8734 | -221 | 75758 | -56.25 | 3251 |
| 2025-02-24 | 77420 | 11199 | -946 | 13280 | 1295 | 76339 | 10114 | 1380 | 75985 | -195.06 | 3166 |
| 2025-02-25 | 77210 | 13956 | 2757 | 13638 | 358 | 76362 | 10736 | 622 | 76056 | -332.43 | 2902 |
| 2025-02-26 | 77180 | 17970 | 4014 | 14384 | 746 | 76404 | 11970 | 1234 | 76172 | -43.53 | 2414 |
| 2025-02-27 | 77030 | 11509 | -6461 | 14231 | -153 | 76404 | 11568 | -402 | 76172 | -181.05 | 2663 |
| 2025-02-28 | 77010 | 13716 | 2207 | 14911 | 680 | 76432 | 10914 | -654 | 76172 | -26.63 | 3997 |
| 2025-03-03 | 77020 | 10544 | -3172 | 15060 | 149 | 76438 | 10165 | -749 | 76172 | 19.98 | 4895 |
| 2025-03-04 | 77150 | 9106 | -1438 | 14900 | -160 | 76438 | 8858 | -1307 | 76172 | 318.18 | 6042 |
| 2025-03-05 | 77110 | 16661 | 7555 | 16372 | 1472 | 76498 | 8523 | -335 | 76172 | -120.84 | 7849 |
| 2025-03-06 | 78110 | 18664 | 2003 | 18126 | 1754 | 76654 | 7085 | -1438 | 76172 | 3924.5 | 11041 |
| 2025-03-07 | 78700 | 17045 | -1619 | 18373 | 247 | 76682 | 6901 | -184 | 76172 | 3257.1 | 11472 |
| 2025-03-10 | 78440 | 13453 | -3592 | 17799 | -574 | 76682 | 6486 | -415 | 76172 | -1491.36 | 11313 |
| 2025-03-11 | 77790 | 13368 | -85 | 16664 | -1135 | 76682 | 6389 | -97 | 76172 | -3676.72 | 10275 |
| 2025-03-12 | 78850 | 16869 | 3501 | 16736 | 72 | 76691 | 7016 | 627 | 76411 | 5445.75 | 9720 |
| 2025-03-13 | 79560 | 15543 | -1326 | 15994 | -742 | 76691 | 6585 | -431 | 76411 | 3450.6 | 9409 |
| 2025-03-14 | 79880 | 15784 | 241 | 13937 | -2057 | 76691 | 5216 | -1369 | 76411 | 1505.44 | 8721 |
| 2025-03-17 | 79960 | 8357 | -7427 | 12793 | -1144 | 76691 | 4654 | -562 | 76411 | 348.84 | 8139 |
| 2025-03-18 | 80270 | 9577 | 1220 | 12249 | -544 | 76691 | 4087 | -567 | 76411 | 1261.54 | 8162 |
| 2025-03-19 | 80620 | 8871 | -706 | 11846 | -403 | 76691 | 3995 | -92 | 76411 | 1428.35 | 7851 |
| 2025-03-20 | 81360 | 8858 | -13 | 10725 | -1121 | 76691 | 4262 | 267 | 76721 | 2904.87 | 6463 |
| 2025-03-21 | 81120 | 13028 | 4170 | 9260 | -1465 | 76691 | 4155 | -107 | 76721 | -775.56 | 5105 |
| 2025-03-24 | 81020 | 9898 | -3130 | 8331 | -929 | 76691 | 2946 | -1209 | 76721 | -255.25 | 5385 |
| 2025-03-25 | 81650 | 9849 | -49 | 7539 | -792 | 76691 | 3230 | 284 | 77154 | 1696.28 | 4309 |
| 2025-03-26 | 82370 | 9250 | -599 | 5911 | -1628 | 76691 | 2502 | -728 | 77154 | 1551.24 | 3409 |
| 2025-03-27 | 81570 | 8510 | -740 | 5017 | -894 | 76691 | 3170 | 668 | 78085 | -1363.6 | 1847 |
| 2025-03-28 | 80670 | 7583 | -927 | 3533 | -1484 | 76691 | 2211 | -959 | 78085 | -831.15 | 1322 |
| 合计: | -- | 498166 | 7710 | 604116 | 2375 | -- | 402659 | 846 | -- | -- | -- |