名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
CAD/CNY | 5.2257 | 5.2172 | 5.2302 | 5.2172 | -0.0053 | -0.11% | 2024-09-25 10:34:43 |
KRWCAD | 10.1063 | 10.1302 | 10.1394 | 10.0926 | -0.0144 | -0.15% | 2024-09-25 10:34:43 |
USDCAD | 1.3427 | 1.3430 | 1.3436 | 1.3419 | -0.0004 | -0.03% | 2024-09-25 10:34:43 |
NZDCAD | 0.8518 | 0.8511 | 0.8529 | 0.8499 | +0.0007 | +0.08% | 2024-09-25 10:34:43 |
CNYCAD | 19.1356 | 19.1014 | 19.1408 | 19.0836 | +0.0335 | +0.17% | 2024-09-25 10:34:43 |
CADSGD | 0.9555 | 0.9553 | 0.9561 | 0.9548 | +0.0002 | +0.02% | 2024-09-25 10:34:43 |
SGDCAD | 1.0460 | 1.0462 | 1.0469 | 1.0454 | -0.0003 | -0.03% | 2024-09-25 10:34:43 |
CADSEK | 7.5111 | 7.5124 | 7.5168 | 7.5038 | -0.0016 | -0.03% | 2024-09-25 10:34:43 |
HKDCAD | 17.2459 | 17.2543 | 17.2657 | 17.2392 | -0.0091 | -0.06% | 2024-09-25 10:34:43 |
CADNZD | 1.1738 | 1.1747 | 1.1764 | 1.1721 | -0.0009 | -0.08% | 2024-09-25 10:34:43 |
CADAUD | 1.0800 | 1.0796 | 1.0815 | 1.0780 | +0.0004 | +0.03% | 2024-09-25 10:34:43 |
CADCHF | 0.6272 | 0.6279 | 0.6287 | 0.6266 | -0.0007 | -0.12% | 2024-09-25 10:34:43 |
CADEUR | 0.6653 | 0.6658 | 0.6661 | 0.6652 | -0.0006 | -0.10% | 2024-09-25 10:34:43 |
CADGBP | 0.5548 | 0.5548 | 0.5550 | 0.5545 | 0.0000 | 0.00% | 2024-09-25 10:34:43 |
JPYCAD | 0.9354 | 0.9373 | 0.9391 | 0.9352 | -0.0020 | -0.22% | 2024-09-25 10:34:43 |
CHFCAD | 1.5935 | 1.5916 | 1.5949 | 1.5895 | +0.0019 | +0.11% | 2024-09-25 10:34:43 |
AUDCAD | 0.9247 | 0.9250 | 0.9264 | 0.9234 | -0.0004 | -0.05% | 2024-09-25 10:34:43 |
CADCNY | 5.2256 | 5.2349 | 5.2398 | 5.2241 | -0.0091 | -0.18% | 2024-09-25 10:34:43 |
CADHKD | 5.7970 | 5.7942 | 5.7992 | 5.7903 | +0.0031 | +0.05% | 2024-09-25 10:34:43 |
CADJPY | 106.79 | 106.57 | 106.81 | 106.37 | +0.23 | +0.21% | 2024-09-25 10:34:43 |