直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 10.12157 | 10.17079 | 10.19963 | 10.10993 | -0.04951 | -0.49% | 2024-09-25 00:40:29 |
USD/CNY | 7.0318 | 7.0566 | 7.0633 | 7.0318 | -0.0192 | -0.28% | 2024-09-25 00:40:24 |
EURUSD | 1.1155 | 1.1115 | 1.1163 | 1.1103 | +0.0043 | +0.38% | 2024-09-25 00:40:31 |
USDSEK | 10.1211 | 10.1708 | 10.1996 | 10.1099 | -0.0500 | -0.50% | 2024-09-25 00:40:29 |
USDTHB | 32.745 | 32.918 | 33.006 | 32.635 | -0.140 | -0.43% | 2024-09-25 00:40:30 |
USDKRW | 1329.9 | 1332.2 | 1336.9 | 1328.1 | -2.3 | -0.18% | 2024-09-25 00:40:26 |
EURUSD | 1.1155 | 1.1115 | 1.1163 | 1.1103 | +0.0043 | +0.38% | 2024-09-25 00:40:31 |
USDCAD | 1.3459 | 1.3522 | 1.3537 | 1.3458 | -0.0064 | -0.48% | 2024-09-25 00:40:30 |
AUDUSD | 0.6878 | 0.6832 | 0.6882 | 0.6814 | +0.0046 | +0.67% | 2024-09-25 00:40:27 |
NZDUSD | 0.6327 | 0.6260 | 0.6328 | 0.6259 | +0.0067 | +1.07% | 2024-09-25 00:40:27 |
USDCHF | 0.8455 | 0.8468 | 0.8490 | 0.8449 | -0.0012 | -0.15% | 2024-09-25 00:40:30 |
GBPUSD | 1.3391 | 1.3337 | 1.3399 | 1.3331 | +0.0050 | +0.37% | 2024-09-25 00:40:32 |
USDJPY | 143.57 | 143.49 | 144.68 | 143.38 | +0.09 | +0.06% | 2024-09-25 00:40:30 |
BTCUSD | 63233.02 | 63343.60 | 63960.75 | 62693.84 | -118.34 | -0.19% | 2024-09-25 00:40:33 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0185 | 8.0202 | 8.0227 | 8.0149 | -0.0017 | -0.03% | 2024-09-25 00:40:23 |
USDVND | 24605 | 24640 | 24640 | 24580 | -10 | -0.05% | 2024-09-24 17:59:46 |
USDSEK | 10.1217 | 10.1708 | 10.1996 | 10.1099 | -0.0494 | -0.49% | 2024-09-25 00:40:29 |
USDTHB | 32.740 | 32.920 | 33.006 | 32.628 | -0.145 | -0.45% | 2024-09-25 00:40:34 |
USDMYR | 4.1500 | 4.2005 | 4.2025 | 4.1400 | -0.0500 | -1.20% | 2024-09-24 18:14:42 |
24小时热点
暂无数据