注:鼠标往右拖动可以查看更多历史数据,期货数据从2006-06-13开始,期货和期权数据从2006-06-13开始
数据详情
日期 | 收盘价 | 总持仓量 | 总持仓量变化 | 交易商数量 |
---|
2025-03-25 | 457.75 | 1841552 | 22368 | 777 |
2025-03-18 | 458.75 | 1819184 | -10751 | 788 |
2025-03-11 | 470.25 | 1829935 | -19179 | 794 |
2025-03-04 | 451.5 | 1849114 | -67958 | 808 |
2025-02-25 | 494.25 | 1917072 | -154542 | 824 |
2025-02-18 | 515.75 | 2071614 | 45482 | 863 |
2025-02-11 | 484.0 | 2026132 | 6711 | 826 |
2025-02-04 | 494.5 | 2019421 | 39401 | 824 |
2025-01-28 | 485.25 | 1980020 | 37376 | 833 |
2025-01-21 | 490.0 | 1942644 | 102910 | 843 |
2025-01-14 | 474.5 | 1839734 | 157171 | 831 |
2025-01-07 | 458.0 | 1682563 | 31762 | 781 |
2024-12-31 | 458.5 | 1650801 | 27109 | 802 |
2024-12-24 | 448.5 | 1623692 | 6860 | 796 |
2024-12-17 | 443.5 | 1616832 | 33801 | 792 |
2024-12-10 | 449.0 | 1583031 | 50973 | 814 |
2024-12-03 | 432.25 | 1532058 | -13838 | 769 |
2024-11-26 | 428.0 | 1545896 | -121071 | 771 |
2024-11-19 | 427.25 | 1666967 | -7218 | 807 |
2024-11-12 | 428.5 | 1674185 | 551 | 830 |