注:鼠标往右拖动可以查看更多历史数据,期货数据从2006-06-13开始,期货和期权数据从2006-06-13开始
数据详情
日期 | 收盘价 | 总持仓量 | 总持仓量变化 | 交易商数量 |
---|
2024-11-19 | 427.25 | 1666967 | -7218 | 807 |
2024-11-12 | 428.5 | 1674185 | 551 | 830 |
2024-11-05 | 418.5 | 1673634 | -9694 | 803 |
2024-10-29 | 413.75 | 1683328 | 39873 | 786 |
2024-10-22 | 416.5 | 1643455 | 88784 | 781 |
2024-10-15 | 401.25 | 1554671 | 60005 | 759 |
2024-10-08 | 420.75 | 1494666 | 10492 | 744 |
2024-10-01 | 429.0 | 1484174 | 17004 | 732 |
2024-09-24 | 411.75 | 1467170 | 45263 | 745 |
2024-09-17 | 412.5 | 1421907 | 61848 | 741 |
2024-09-10 | 404.25 | 1360059 | 287 | 730 |
2024-09-03 | 409.25 | 1359772 | -93197 | 735 |
2024-08-27 | 392.75 | 1452969 | -99992 | 732 |
2024-08-20 | 398.0 | 1552961 | -25835 | 761 |
2024-08-13 | 397.25 | 1578796 | 492 | 751 |
2024-08-06 | 405.25 | 1578304 | -19585 | 726 |
2024-07-30 | 405.0 | 1597889 | 705 | 748 |
2024-07-23 | 417.25 | 1597184 | 23860 | 760 |
2024-07-16 | 408.75 | 1573324 | 11782 | 758 |
2024-07-09 | 408.5 | 1561542 | 41442 | 751 |