注:鼠标往右拖动可以查看更多历史数据,期货数据从2006-06-13开始,期货和期权数据从2006-06-13开始
数据详情
日期 | 收盘价 | 总持仓量 | 总持仓量变化 | 交易商数量 |
---|
2024-09-17 | 412.5 | 1421907 | 61848 | 741 |
2024-09-10 | 404.25 | 1360059 | 287 | 730 |
2024-09-03 | 409.25 | 1359772 | -93197 | 735 |
2024-08-27 | 392.75 | 1452969 | -99992 | 732 |
2024-08-20 | 398.0 | 1552961 | -25835 | 761 |
2024-08-13 | 397.25 | 1578796 | 492 | 751 |
2024-08-06 | 405.25 | 1578304 | -19585 | 726 |
2024-07-30 | 405.0 | 1597889 | 705 | 748 |
2024-07-23 | 417.25 | 1597184 | 23860 | 760 |
2024-07-16 | 408.75 | 1573324 | 11782 | 758 |
2024-07-09 | 408.5 | 1561542 | 41442 | 751 |
2024-07-02 | 421.25 | 1520100 | 1077 | 740 |
2024-06-25 | 443.0 | 1519023 | -47752 | 728 |
2024-06-18 | 450.0 | 1566775 | -33536 | 738 |
2024-06-11 | 449.5 | 1600311 | -35429 | 741 |
2024-06-04 | 442.5 | 1635740 | 93394 | 733 |
2024-05-28 | 462.5 | 1542346 | 6917 | 739 |
2024-05-21 | 458.0 | 1535429 | 22301 | 753 |
2024-05-14 | 467.5 | 1513128 | 56429 | 740 |
2024-05-07 | 467.0 | 1456699 | 38984 | 740 |