直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 297.20 | 295.50 | 299.30 | 294.10 | +2.80 | +0.95% | 2025-01-18 03:20:00 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 538.75 | 537.50 | 542.00 | 533.25 | +1.25 | +0.23% | 2025-01-18 03:20:00 | |
SOC0 | 45.69 | 45.24 | 45.80 | 44.95 | +0.66 | +1.46% | 2025-01-18 03:20:01 | |
OTC0 | 362.50 | 348.75 | 366.00 | 345.50 | +12.75 | +3.64% | 2025-01-18 03:19:49 | |
RRC0 | 14.805 | 14.605 | 14.820 | 14.430 | +0.165 | +1.12% | 2025-01-18 03:19:55 | |
CSD0 | 2534 | 2529 | 2535 | 2523 | +16 | +0.63% | 2025-01-17 22:59:59 | |
CYZ0 | 19730 | 19635 | 19760 | 19635 | +110 | +0.56% | 2025-01-17 22:59:54 | |
RMZ0 | 2418 | 2425 | 2448 | 2411 | +7 | +0.29% | 2025-01-17 23:00:01 | |
CCN0 | 11153 | 10538 | 11226 | 10503 | +651 | +6.19% | 2025-01-18 02:29:57 |