直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 303.90 | 304.10 | 305.80 | 302.10 | -0.70 | -0.23% | 2025-02-22 03:20:02 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 604.00 | 600.00 | 608.00 | 599.75 | +3.75 | +0.62% | 2025-02-22 03:20:00 | |
SOC0 | 47.34 | 47.72 | 47.79 | 46.98 | -0.45 | -0.95% | 2025-02-22 03:19:58 | |
OTC0 | 363.50 | 360.50 | 364.75 | 352.00 | +2.25 | +0.62% | 2025-02-22 03:19:32 | |
RRC0 | 13.730 | 14.045 | 14.050 | 13.675 | -0.335 | -2.39% | 2025-02-22 03:18:33 | |
CSD0 | 2565 | 2556 | 2577 | 2553 | +16 | +0.62% | 2025-02-21 23:00:00 | |
CYZ0 | 20060 | 20040 | 20075 | 20000 | -15 | -0.08% | 2025-02-21 22:59:59 | |
RMZ0 | 2644 | 2625 | 2665 | 2613 | +15 | +0.57% | 2025-02-21 23:00:00 | |
CCN0 | 9278 | 10250 | 10300 | 9124 | -989 | -9.64% | 2025-02-22 02:29:44 |