直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 295.40 | 291.40 | 298.60 | 291.10 | +4.00 | +1.37% | 2024-11-28 03:20:00 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 548.50 | 557.00 | 558.00 | 547.50 | -9.50 | -1.71% | 2024-11-28 03:20:01 | |
SOC0 | 40.92 | 42.71 | 42.98 | 40.72 | -1.79 | -4.20% | 2024-11-28 03:19:58 | |
OTC0 | 358.00 | 371.25 | 375.75 | 356.75 | -12.50 | -3.38% | 2024-11-28 03:19:50 | |
RRC0 | 15.170 | 15.125 | 15.250 | 15.085 | +0.045 | +0.29% | 2024-11-28 03:17:01 | |
CSD0 | 2573 | 2580 | 2581 | 2562 | +4 | +0.15% | 2024-11-28 10:33:22 | |
CYZ0 | 19785 | 19795 | 19820 | 19735 | +55 | +0.27% | 2024-11-28 10:33:20 | |
RMZ0 | 2358 | 2367 | 2372 | 2347 | +3 | +0.12% | 2024-11-28 10:33:22 | |
CCN0 | 9127 | 9200 | 9317 | 9050 | -109 | -1.19% | 2024-11-28 02:29:57 |