直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROZ0 | 8852 | 8834 | 8936 | 8834 | -19 | -0.22% | 2025-02-21 23:00:00 | |
RSZ0 | 5852 | 5877 | 5929 | 5852 | +32 | +0.54% | 2025-02-21 14:32:20 | |
BED0 | 2949 | 2945 | 2964 | 2939 | -6 | -0.21% | 2025-02-21 23:00:01 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
YCD0 | 2279 | 2274 | 2285 | 2271 | +5 | +0.21% | 2025-02-21 23:00:00 | |
SBD0 | 4082 | 4066 | 4097 | 4066 | +13 | +0.31% | 2025-02-21 22:59:58 | |
SBC0 | 1057.25 | 1060.75 | 1066.75 | 1054.50 | -5.75 | -0.55% | 2025-02-22 03:20:00 | |
SGN0 | 19.92 | 19.75 | 19.96 | 19.60 | +0.17 | +0.86% | 2025-02-22 02:10:00 | |
CTN0 | 67.33 | 67.69 | 67.84 | 67.02 | -0.14 | -0.21% | 2025-02-22 03:29:59 | |
RSW0 | 679.7 | 680.1 | 681.3 | 674.7 | -0.4 | -0.06% | 2025-02-22 03:24:56 |