直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROZ0 | 8451 | 8490 | 8497 | 8414 | +7 | +0.08% | 2025-01-17 23:00:00 | |
RSZ0 | 5736 | 5720 | 5760 | 5715 | -50 | -0.87% | 2025-01-17 14:50:50 | |
BED0 | 2777 | 2777 | 2795 | 2771 | +15 | +0.54% | 2025-01-17 23:00:01 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
YCD0 | 2288 | 2289 | 2294 | 2283 | +1 | +0.04% | 2025-01-17 22:59:59 | |
SBD0 | 3990 | 4029 | 4035 | 3984 | -10 | -0.25% | 2025-01-17 23:00:00 | |
SBC0 | 1034.00 | 1019.00 | 1039.00 | 1019.00 | +15.00 | +1.47% | 2025-01-18 03:20:01 | |
SGN0 | 18.21 | 18.42 | 18.46 | 18.02 | -0.20 | -1.09% | 2025-01-18 02:09:59 | |
CTN0 | 67.56 | 66.80 | 67.63 | 66.64 | +0.83 | +1.24% | 2025-01-18 03:29:57 | |
RSW0 | 616.0 | 607.1 | 627.8 | 605.8 | +9.2 | +1.51% | 2025-01-18 03:25:00 |