直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCNY | 7.0318 | 7.0566 | 7.0631 | 7.0318 | -0.0192 | -0.28% | 2024-09-25 02:28:01 |
USDKRW | 1328.6 | 1332.2 | 1336.9 | 1327.7 | -3.6 | -0.28% | 2024-09-25 02:28:11 |
USDHKD | 7.7851 | 7.7851 | 7.7893 | 7.7810 | -0.0008 | -0.02% | 2024-09-25 02:27:54 |
USDTWD | 32.014 | 32.029 | 32.079 | 31.947 | -0.088 | -0.28% | 2024-09-24 16:01:59 |
USDRUB | 92.8260 | 92.7800 | 93.5010 | 92.4800 | -0.0250 | -0.03% | 2024-09-24 23:40:33 |
USDX | 100.47 | 100.90 | 101.04 | 100.46 | -0.43 | -0.43% | 2024-09-25 02:28:10 |
XRPUSD | 0.58656 | 0.58415 | 0.59048 | 0.58000 | +0.00240 | +0.41% | 2024-09-25 02:28:12 |
LTCUSD | 66.282 | 66.887 | 67.104 | 65.609 | -0.598 | -0.90% | 2024-09-25 02:28:12 |
ETHUSD | 2635.820 | 2645.291 | 2665.812 | 2589.786 | -9.458 | -0.36% | 2024-09-25 02:28:12 |
BCHUSD | 345.280 | 341.689 | 347.236 | 336.714 | +3.588 | +1.05% | 2024-09-25 02:28:12 |
USDMXN | 19.3406 | 19.4148 | 19.4525 | 19.2320 | -0.0746 | -0.39% | 2024-09-25 02:28:11 |
USDNOK | 10.4175 | 10.4763 | 10.5007 | 10.4073 | -0.0586 | -0.56% | 2024-09-25 02:28:12 |
USDBRL | 5.4571 | 5.5370 | 5.5370 | 5.4481 | -0.0767 | -1.39% | 2024-09-25 02:27:49 |
USDZAR | 17.3152 | 17.3350 | 17.3694 | 17.2476 | -0.0198 | -0.12% | 2024-09-25 02:28:10 |
USDTRY | 34.1116 | 34.1276 | 34.1687 | 33.9180 | -0.0160 | -0.05% | 2024-09-25 02:28:08 |
NZDUSD | 0.63312 | 0.62602 | 0.63329 | 0.62584 | +0.00711 | +1.13% | 2024-09-25 02:28:10 |
USDCHF | 0.84446 | 0.84649 | 0.84896 | 0.84416 | -0.00221 | -0.27% | 2024-09-25 02:28:11 |
USDCAD | 1.34442 | 1.35225 | 1.35370 | 1.34433 | -0.00792 | -0.59% | 2024-09-25 02:28:12 |
AUDUSD | 0.68829 | 0.68315 | 0.68839 | 0.68135 | +0.00544 | +0.79% | 2024-09-25 02:28:12 |
USDJPY | 143.334 | 143.486 | 144.678 | 143.275 | -0.148 | -0.11% | 2024-09-25 02:28:11 |
24小时热点
暂无数据