名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
SLN0 | 34.310 | 34.770 | 34.960 | 34.160 | -0.301 | -0.87% | 2025-04-02 03:07:38 |
XAGUSD | 33.587 | 34.092 | 34.203 | 33.459 | -0.486 | -1.43% | 2025-04-02 03:07:37 |
AGSH0 | 8371 | 8412 | 8420 | 8344 | -33 | -0.40% | 2025-04-02 02:29:30 |
Ag99.99 | 8467.00 | 8460.00 | 8476.00 | 8460.00 | +215.00 | +2.60% | 2025-04-01 13:52:00 |
Ag(T+D) | 8362 | 8406 | 8426 | 8344 | -52 | -0.62% | 2025-04-02 02:30:00 |