直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LMLXPD | 1965.5 | 1970.0 | 1987.0 | 1954.5 | -5.0 | -0.26% | 2025-01-18 02:59:02 | |
LMLXSD | 29850.0 | 29425.0 | 29900.0 | 29380.0 | +274.0 | +0.92% | 2025-01-18 02:59:28 | |
LMLXZD | 2944.5 | 2879.5 | 2948.5 | 2868.5 | +70.0 | +2.43% | 2025-01-18 02:59:02 | |
KGDCNY | 638.00 | 641.04 | 641.39 | 637.39 | -2.88 | -0.45% | 2025-01-18 05:49:55 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
HKG | 25094 | 25209 | 25234 | 25065 | -114 | -0.46% | 2025-01-18 05:49:57 | |
TWGD | 107241 | 107684 | 107841 | 107115 | -463 | -0.43% | 2025-01-18 05:58:54 | |
KGDHKD | 679.20 | 679.70 | 679.70 | 679.20 | +2.60 | +0.38% | 2025-01-17 15:51:03 | |
PBSH00 | 16770 | 16690 | 16775 | 16635 | +60 | +0.35% | 2025-01-18 01:00:00 | |
iAu99.99 | 639.00 | 640.10 | 640.10 | 639.00 | -1.13 | -0.18% | 2025-01-17 22:31:09 |