直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LMLXPD | 2013.0 | 2030.0 | 2030.0 | 2009.5 | -12.5 | -0.62% | 2025-04-01 01:59:47 | |
LMLXSD | 36550.0 | 36000.0 | 37105.0 | 35080.0 | +330.0 | +0.91% | 2025-04-01 01:58:54 | |
LMLXZD | 2853.5 | 2864.0 | 2864.0 | 2826.0 | -3.5 | -0.13% | 2025-04-01 01:59:47 | |
KGDCNY | 729.58 | 708.68 | 730.05 | 699.76 | +20.92 | +2.95% | 2025-04-01 04:49:43 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
HKG | 29026 | 28709 | 29056 | 28588 | +357 | +1.24% | 2025-04-01 04:49:59 | |
TWGD | 125000 | 123260 | 125136 | 122875 | +1813 | +1.47% | 2025-04-01 04:59:00 | |
KGDHKD | 781.00 | 769.80 | 781.00 | 769.80 | +13.80 | +1.79% | 2025-03-31 16:42:01 | |
PBSH00 | 17375 | 17465 | 17465 | 17370 | -35 | -0.21% | 2025-04-01 00:59:54 | |
iAu99.99 | 729.60 | 724.60 | 729.60 | 724.40 | +1.61 | +0.22% | 2025-03-31 23:12:45 |