直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LMLXPD | 2002.5 | 2000.0 | 2010.0 | 1985.0 | +10.0 | +0.50% | 2025-02-22 02:59:51 | |
LMLXSD | 33650.0 | 33440.0 | 33790.0 | 33135.0 | +254.0 | +0.76% | 2025-02-22 02:45:06 | |
LMLXZD | 2920.0 | 2917.5 | 2940.0 | 2881.5 | +1.5 | +0.05% | 2025-02-22 02:59:11 | |
KGDCNY | 684.43 | 683.38 | 687.08 | 680.62 | +0.69 | +0.10% | 2025-02-22 00:37:06 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
HKG | 27267 | 27300 | 27401 | 27112 | +26 | +0.09% | 2025-02-22 05:07:39 | |
TWGD | 115866 | 115985 | 116368 | 115183 | -158 | -0.14% | 2025-02-22 05:58:59 | |
KGDHKD | 729.80 | 734.70 | 734.70 | 729.80 | -9.00 | -1.22% | 2025-02-21 16:41:27 | |
PBSH00 | 17070 | 17090 | 17110 | 17035 | -90 | -0.53% | 2025-02-22 00:59:59 | |
iAu99.99 | -- | -- | -- | -- | -- | -- | -- |