直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 20385 | 20555 | 20570 | 20320 | -160 | -0.78% | 2024-11-28 10:42:28 | |
ZNS00 | 26250 | 25800 | 26315 | 25685 | +685 | +2.67% | 2024-11-28 10:42:29 | |
SNS00 | 234120 | 235670 | 236000 | 232690 | -3940 | -1.66% | 2024-11-28 10:42:28 | |
NIS00 | 127130 | 126280 | 127480 | 125210 | +640 | +0.50% | 2024-11-28 10:42:28 | |
SLN0 | 30.300 | 30.560 | 30.615 | 30.095 | -0.256 | -0.84% | 2024-11-28 10:42:28 | |
Au(T+D) | 608.00 | 614.00 | 615.20 | 605.56 | -5.76 | -0.94% | 2024-11-28 10:42:24 | |
HCSH00 | 3468 | 3478 | 3478 | 3452 | +3 | +0.08% | 2024-11-28 10:42:28 | |
GLT0 | 12874 | 12999 | 13022 | 12831 | -129 | -1.00% | 2024-11-28 10:42:26 | |
Ag(T+D) | 7476 | 7616 | 7632 | 7425 | -150 | -1.97% | 2024-11-28 10:42:24 | |
XPTUSD | 929.67 | 930.81 | 934.02 | 927.84 | +0.63 | +0.06% | 2024-11-28 10:42:29 |