直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 20830 | 20760 | 20875 | 20750 | -45 | -0.22% | 2025-02-22 01:00:00 | |
ZNS00 | 24130 | 23980 | 24160 | 23955 | +35 | +0.14% | 2025-02-22 01:00:00 | |
SNS00 | 266860 | 264330 | 267900 | 263960 | +2050 | +0.77% | 2025-02-22 01:00:00 | |
NIS00 | 124500 | 124660 | 124860 | 124250 | -540 | -0.44% | 2025-02-22 01:00:00 | |
SLN0 | 33.012 | 33.450 | 33.540 | 32.810 | -0.474 | -1.42% | 2025-02-22 05:59:55 | |
Au(T+D) | 685.60 | 681.16 | 685.60 | 681.16 | +2.38 | +0.34% | 2025-02-22 02:29:18 | |
HCSH00 | 3424 | 3443 | 3453 | 3417 | -50 | -1.44% | 2025-02-21 23:00:00 | |
GLT0 | 14170 | 14277 | 14278 | 14152 | -90 | -0.64% | 2025-02-22 04:34:43 | |
Ag(T+D) | 8071 | 8100 | 8123 | 8020 | -23 | -0.29% | 2025-02-22 02:29:40 | |
XPTUSD | 968.01 | 980.02 | 983.80 | 966.63 | -9.88 | -1.02% | 2025-02-22 05:55:03 |