直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 976.14 | 975.15 | 978.75 | 970.38 | +2.68 | +0.27% | 2024-11-28 10:50:09 | |
mAu(T+D) | 608.00 | 614.35 | 615.20 | 605.16 | -5.86 | -0.96% | 2024-11-28 10:50:01 | |
XAUUSD | 2627.79 | 2637.91 | 2638.50 | 2620.80 | -8.08 | -0.31% | 2024-11-28 10:50:14 | |
XAGUSD | 29.820 | 30.048 | 30.154 | 29.630 | -0.261 | -0.87% | 2024-11-28 10:50:09 | |
NYAuTN12 | 607.95 | 608.80 | 608.80 | 607.00 | -8.75 | -1.42% | 2024-11-28 09:48:43 | |
NYAuTN06 | 611.95 | 612.10 | 612.10 | 610.00 | -5.55 | -0.90% | 2024-11-28 10:06:02 | |
CHC0 | 4.1530 | 4.1400 | 4.1595 | 4.1400 | +0.0140 | +0.33% | 2024-11-28 10:49:56 | |
LMLXCD | 9030.0 | 9015.5 | 9042.5 | 9008.0 | +10.0 | +0.11% | 2024-11-28 10:50:09 | |
LMLXAD | 2594.5 | 2597.0 | 2602.5 | 2592.0 | -1.0 | -0.04% | 2024-11-28 10:49:29 | |
LMLXND | 16040 | 15885 | 16050 | 15885 | +157 | +0.98% | 2024-11-28 10:50:09 |