直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 988.50 | 968.85 | 994.89 | 968.47 | +23.04 | +2.38% | 2025-04-01 04:28:39 | |
mAu(T+D) | 731.21 | 729.20 | 731.21 | 725.00 | +1.28 | +0.17% | 2025-04-01 02:29:27 | |
XAUUSD | 3123.41 | 3086.70 | 3127.26 | 3076.36 | +38.53 | +1.24% | 2025-04-01 04:28:38 | |
XAGUSD | 34.049 | 34.129 | 34.461 | 33.495 | -0.041 | -0.13% | 2025-04-01 04:28:39 | |
NYAuTN12 | 728.50 | 728.55 | 728.55 | 728.50 | -0.25 | -0.04% | 2025-03-31 22:23:51 | |
NYAuTN06 | 725.00 | 725.55 | 725.55 | 724.90 | +1.55 | +0.21% | 2025-03-31 22:23:51 | |
CHC0 | 5.0465 | 5.1300 | 5.1460 | 4.9850 | -0.0835 | -1.63% | 2025-04-01 04:27:12 | |
LMLXCD | 9690.0 | 9791.0 | 9812.0 | 9679.5 | -104.5 | -1.07% | 2025-04-01 01:59:46 | |
LMLXAD | 2538.5 | 2552.5 | 2560.5 | 2525.0 | -9.0 | -0.36% | 2025-04-01 02:00:00 | |
LMLXND | 15945 | 16295 | 16405 | 15905 | -435 | -2.66% | 2025-04-01 01:59:50 |