直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 966.60 | 982.33 | 986.20 | 956.70 | -8.90 | -0.92% | 2025-02-22 05:58:43 | |
mAu(T+D) | 685.90 | 683.20 | 685.90 | 681.90 | +2.33 | +0.34% | 2025-02-22 02:24:44 | |
XAUUSD | 2935.75 | 2938.05 | 2949.72 | 2918.44 | -3.29 | -0.12% | 2025-02-22 05:58:59 | |
XAGUSD | 32.487 | 32.941 | 33.075 | 32.481 | -0.452 | -1.38% | 2025-02-22 05:56:59 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.5600 | 4.6100 | 4.6150 | 4.5330 | -0.0520 | -1.13% | 2025-02-22 05:59:44 | |
LMLXCD | 9515.5 | 9558.0 | 9571.5 | 9454.0 | -48.0 | -0.51% | 2025-02-22 02:59:51 | |
LMLXAD | 2675.5 | 2726.0 | 2736.0 | 2672.0 | -52.0 | -1.91% | 2025-02-22 03:00:04 | |
LMLXND | 15480 | 15615 | 15660 | 15405 | -185 | -1.19% | 2025-02-22 02:59:37 |