直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2748.7 | 2746.8 | 2759.2 | 2729.2 | -2.2 | -0.08% | 2025-01-18 06:00:00 | |
RBSH00 | 3390 | 3371 | 3391 | 3363 | +44 | +1.31% | 2025-01-17 23:00:01 | |
SSS00 | 13280 | 13330 | 13335 | 13230 | +15 | +0.11% | 2025-01-18 01:00:02 | |
SMZ0 | 6740 | 6662 | 6786 | 6576 | +26 | +0.38% | 2025-01-17 15:00:01 | |
SFZ0 | 6510 | 6486 | 6578 | 6470 | +44 | +0.68% | 2025-01-17 14:59:59 | |
WRSH00 | 3604 | 3578 | 3635 | 3574 | +25 | +0.69% | 2025-01-17 14:58:58 | |
ID0 | 805.0 | 803.0 | 806.0 | 798.0 | +5.5 | +0.68% | 2025-01-17 22:59:59 | |
AUSH00 | 639.50 | 641.30 | 641.60 | 638.12 | -2.50 | -0.39% | 2025-01-18 02:30:01 | |
AGSH00 | 7763 | 7820 | 7824 | 7729 | -111 | -1.41% | 2025-01-18 02:30:02 | |
COS00 | 75800 | 76340 | 76380 | 75540 | -580 | -0.76% | 2025-01-18 01:00:00 |