直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2953.2 | 2955.7 | 2964.7 | 2930.1 | -2.9 | -0.10% | 2025-02-22 05:59:56 | |
RBSH00 | 3339 | 3340 | 3355 | 3335 | -27 | -0.81% | 2025-02-21 23:00:01 | |
SSS00 | 13235 | 13220 | 13255 | 13200 | -70 | -0.53% | 2025-02-22 01:00:00 | |
SMZ0 | 6478 | 6550 | 6564 | 6440 | -30 | -0.47% | 2025-02-21 15:00:00 | |
SFZ0 | 6212 | 6252 | 6272 | 6202 | -26 | -0.42% | 2025-02-21 15:00:01 | |
WRSH00 | 3536 | 3542 | 3546 | 3523 | -6 | -0.17% | 2025-02-21 14:55:03 | |
ID0 | 833.5 | 832.0 | 836.5 | 829.0 | -5.5 | -0.66% | 2025-02-21 23:00:00 | |
AUSH00 | 686.74 | 684.80 | 686.90 | 682.70 | +1.00 | +0.14% | 2025-02-22 02:29:59 | |
AGSH00 | 8082 | 8096 | 8137 | 8047 | -47 | -0.58% | 2025-02-22 02:30:02 | |
COS00 | 77630 | 77350 | 77700 | 77350 | +90 | +0.11% | 2025-02-22 00:59:58 |