直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2651.9 | 2660.6 | 2662.7 | 2644.1 | -12.9 | -0.49% | 2024-11-28 10:54:12 | |
RBSH00 | 3292 | 3311 | 3315 | 3284 | -6 | -0.19% | 2024-11-28 10:54:14 | |
SSS00 | 13085 | 13075 | 13135 | 13020 | +95 | +0.73% | 2024-11-28 10:54:14 | |
SMZ0 | 6408 | 6376 | 6430 | 6362 | +34 | +0.53% | 2024-11-28 10:54:13 | |
SFZ0 | 6396 | 6356 | 6438 | 6346 | +34 | +0.53% | 2024-11-28 10:54:14 | |
WRSH00 | 3600 | 3596 | 3600 | 3593 | +7 | +0.19% | 2024-11-28 10:48:29 | |
ID0 | 785.5 | 792.0 | 797.5 | 785.5 | -1.0 | -0.13% | 2024-11-28 10:54:14 | |
AUSH00 | 610.82 | 617.02 | 618.48 | 608.60 | -1.96 | -0.32% | 2024-11-28 10:54:14 | |
AGSH00 | 7503 | 7631 | 7677 | 7460 | -127 | -1.67% | 2024-11-28 10:54:14 | |
COS00 | 73910 | 74040 | 74080 | 73720 | -40 | -0.06% | 2024-11-28 10:54:10 |