直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 65750 | 66490 | 66490 | 64920 | -470 | -0.71% | 2024-11-28 12:38:38 |
WTICO0 | 68.58 | 68.70 | 68.74 | 68.54 | -0.14 | -0.21% | 2024-11-28 12:33:10 |
QMN0 | 68.575 | 68.725 | 68.850 | 68.525 | -0.150 | -0.22% | 2024-11-28 12:38:04 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 68.382 | 68.588 | 68.694 | 68.334 | -0.251 | -0.37% | 2024-11-28 12:39:02 |
BRENT.fs | 72.15 | 72.30 | 72.37 | 72.12 | -0.15 | -0.21% | 2024-11-28 12:39:02 |
WTI.fs | 68.57 | 68.77 | 68.86 | 68.53 | -0.15 | -0.22% | 2024-11-28 12:39:03 |
SCS0 | 524.9 | 532.6 | 532.6 | 523.8 | -5.9 | -1.12% | 2024-11-28 11:30:00 |
24小时热点
暂无数据