直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 64560 | 64250 | 64930 | 64160 | +530 | +0.82% | 2024-09-24 20:21:57 |
WTICO0 | 71.17 | 69.81 | 71.57 | 69.69 | +1.56 | +2.24% | 2024-09-24 20:28:28 |
QMN0 | 71.925 | 70.750 | 72.350 | 70.450 | +1.550 | +2.20% | 2024-09-24 20:26:54 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 71.728 | 70.592 | 72.156 | 70.257 | +1.208 | +1.71% | 2024-09-24 20:28:50 |
BRENT.fs | 74.67 | 73.43 | 75.12 | 73.26 | +1.46 | +1.99% | 2024-09-24 20:28:49 |
WTI.fs | 71.92 | 70.76 | 72.36 | 70.44 | +1.55 | +2.20% | 2024-09-24 20:28:50 |
SCS0 | 527.4 | 523.6 | 529.4 | 515.4 | +4.7 | +0.89% | 2024-09-24 15:00:00 |
24小时热点
暂无数据