直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 65290 | 66530 | 66870 | 64940 | -1410 | -2.12% | 2025-03-31 14:34:00 |
WTICO0 | 69.12 | 68.99 | 69.23 | 68.42 | +0.22 | +0.31% | 2025-03-31 15:47:10 |
QMN0 | 69.550 | 69.425 | 69.700 | 68.850 | +0.200 | +0.28% | 2025-03-31 15:47:16 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 69.344 | 69.095 | 69.505 | 68.643 | +0.476 | +0.69% | 2025-03-31 15:47:21 |
BRENT.fs | 72.99 | 72.94 | 73.11 | 72.28 | +0.23 | +0.31% | 2025-03-31 15:47:22 |
WTI.fs | 69.54 | 69.43 | 69.72 | 68.81 | +0.18 | +0.25% | 2025-03-31 15:47:22 |
SCS0 | 537.5 | 544.0 | 544.1 | 532.6 | -4.2 | -0.78% | 2025-03-31 15:00:00 |
24小时热点
暂无数据