直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 68.686 | 68.588 | 68.686 | 68.571 | +0.053 | +0.07% | 2024-11-28 08:33:26 | |
SAZ0 | 1489 | 1500 | 1504 | 1481 | -6 | -0.41% | 2024-11-27 23:00:01 | |
URZ0 | -- | -- | -- | -- | -- | -- | -- | |
MEZ0 | 2572 | 2566 | 2576 | 2566 | -7 | -0.28% | 2024-11-27 23:00:01 | |
PGD0 | 4391 | 4418 | 4429 | 4385 | -15 | -0.35% | 2024-11-27 22:59:59 | |
BUSH00 | 3428 | 3393 | 3434 | 3392 | +16 | +0.46% | 2024-11-27 22:59:59 | |
EBD0 | 8353 | 8303 | 8378 | 8298 | +70 | +0.84% | 2024-11-27 23:00:02 | |
PPD0 | 7537 | 7545 | 7547 | 7524 | +20 | +0.26% | 2024-11-27 23:00:02 | |
VD0 | 5237 | 5232 | 5252 | 5221 | +14 | +0.26% | 2024-11-27 23:00:00 | |
LPED0 | 8403 | 8414 | 8423 | 8399 | -3 | -0.04% | 2024-11-27 23:00:01 |