直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 69.735 | 69.747 | 69.893 | 69.662 | -0.029 | -0.05% | 2025-03-28 09:59:02 | |
SAZ0 | 1407 | 1416 | 1422 | 1405 | -16 | -1.13% | 2025-03-28 09:59:07 | |
URZ0 | 1895 | 1892 | 1904 | 1883 | +1 | +0.05% | 2025-03-28 09:59:07 | |
MEZ0 | 2547 | 2563 | 2573 | 2545 | -18 | -0.71% | 2025-03-28 09:59:08 | |
PGD0 | 4626 | 4620 | 4643 | 4607 | -12 | -0.26% | 2025-03-28 09:59:06 | |
BUSH00 | 3612 | 3617 | 3641 | 3593 | -10 | -0.28% | 2025-03-28 09:59:08 | |
EBD0 | 7934 | 7851 | 7964 | 7843 | +133 | +1.70% | 2025-03-28 09:59:07 | |
PPD0 | 7350 | 7347 | 7368 | 7342 | +5 | +0.06% | 2025-03-28 09:59:07 | |
VD0 | 5123 | 5133 | 5152 | 5118 | -1 | -0.02% | 2025-03-28 09:59:07 | |
LPED0 | 7723 | 7714 | 7735 | 7696 | +21 | +0.27% | 2025-03-28 09:59:07 |