直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 77.322 | 77.819 | 78.477 | 77.086 | -0.571 | -0.74% | 2025-01-18 05:58:58 | |
SAZ0 | 1515 | 1509 | 1525 | 1508 | +14 | +0.93% | 2025-01-17 23:00:00 | |
URZ0 | 1733 | 1686 | 1740 | 1678 | +50 | +2.97% | 2025-01-17 15:00:00 | |
MEZ0 | 2596 | 2604 | 2610 | 2586 | -9 | -0.35% | 2025-01-17 23:00:00 | |
PGD0 | 4518 | 4555 | 4566 | 4486 | -47 | -1.03% | 2025-01-17 23:00:01 | |
BUSH00 | 3778 | 3771 | 3782 | 3753 | -33 | -0.87% | 2025-01-17 23:00:01 | |
EBD0 | 8555 | 8577 | 8586 | 8515 | -22 | -0.26% | 2025-01-17 22:59:59 | |
PPD0 | 7448 | 7472 | 7476 | 7441 | -9 | -0.13% | 2025-01-17 23:00:00 | |
VD0 | 5290 | 5326 | 5330 | 5263 | -35 | -0.66% | 2025-01-17 23:00:01 | |
LPED0 | 7840 | 7870 | 7887 | 7825 | -12 | -0.16% | 2025-01-17 23:00:01 |