直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 72.115 | 70.592 | 72.156 | 70.257 | +1.595 | +2.26% | 2024-09-24 18:25:34 | |
SAZ0 | 1442 | 1358 | 1447 | 1355 | +87 | +6.42% | 2024-09-24 15:00:01 | |
URZ0 | 1788 | 1755 | 1794 | 1748 | +38 | +2.17% | 2024-09-24 15:00:00 | |
MEZ0 | 2396 | 2331 | 2400 | 2327 | +38 | +1.61% | 2024-09-24 15:00:01 | |
PGD0 | 4656 | 4570 | 4666 | 4550 | +78 | +1.70% | 2024-09-24 15:00:02 | |
BUSH00 | 3174 | 3073 | 3179 | 3070 | +75 | +2.42% | 2024-09-24 15:00:01 | |
EBD0 | 8559 | 8382 | 8570 | 8342 | +59 | +0.69% | 2024-09-24 15:00:02 | |
PPD0 | 7360 | 7242 | 7372 | 7222 | +99 | +1.36% | 2024-09-24 15:00:02 | |
VD0 | 5388 | 5190 | 5395 | 5170 | +170 | +3.25% | 2024-09-24 15:00:01 | |
LPED0 | 7969 | 7844 | 7978 | 7834 | +95 | +1.20% | 2024-09-24 15:00:01 |