直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4589 | 4610 | 4625 | 4581 | -11 | -0.24% | 2024-11-28 10:42:43 | |
PFZ0 | 6836 | 6892 | 6900 | 6818 | -36 | -0.53% | 2024-11-28 10:42:42 | |
TAZ0 | 4782 | 4820 | 4834 | 4772 | -22 | -0.46% | 2024-11-28 10:42:43 | |
RBT0 | 369.4 | 369.7 | 374.3 | 365.1 | +1.4 | +0.38% | 2024-11-28 10:40:21 | |
NRF00 | 18135 | 17950 | 18230 | 17925 | +415 | +2.34% | 2024-11-28 10:42:43 | |
FBFD0 | 1322.0 | 1323.0 | 1323.0 | 1320.0 | 0.0 | 0.00% | 2024-11-28 10:38:12 | |
SPSH00 | 5822 | 5848 | 5856 | 5806 | -6 | -0.11% | 2024-11-28 10:42:38 | |
FGZ0 | 1241 | 1243 | 1250 | 1227 | -3 | -0.25% | 2024-11-28 10:42:44 | |
JD0 | 1884.0 | 1901.0 | 1903.5 | 1876.0 | -15.5 | -0.82% | 2024-11-28 10:42:33 | |
JMD0 | 1249.0 | 1261.0 | 1263.0 | 1244.5 | -3.5 | -0.28% | 2024-11-28 10:42:43 |