直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4812 | 4801 | 4812 | 4783 | +1 | +0.02% | 2025-01-17 22:59:59 | |
PFZ0 | 7142 | 7134 | 7152 | 7118 | -40 | -0.56% | 2025-01-17 23:00:00 | |
TAZ0 | 5240 | 5250 | 5250 | 5214 | -14 | -0.27% | 2025-01-17 23:00:00 | |
RBT0 | 382.0 | 384.4 | 384.6 | 381.3 | -2.9 | -0.76% | 2025-01-17 17:54:09 | |
NRF00 | 17435 | 17445 | 17505 | 17335 | -80 | -0.46% | 2025-01-17 23:00:01 | |
FBFD0 | -- | -- | -- | -- | -- | -- | -- | |
SPSH00 | 6000 | 6020 | 6034 | 5968 | +46 | +0.77% | 2025-01-17 23:00:01 | |
FGZ0 | 1451 | 1450 | 1454 | 1444 | +12 | +0.83% | 2025-01-17 23:00:00 | |
JD0 | 1793.0 | 1790.0 | 1796.5 | 1775.0 | +2.0 | +0.11% | 2025-01-17 22:59:58 | |
JMD0 | 1167.0 | 1170.0 | 1173.0 | 1161.0 | -2.0 | -0.18% | 2025-01-17 23:00:00 |