直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 68.491 | 68.588 | 68.694 | 68.422 | -0.142 | -0.21% | 2024-11-28 10:43:08 | |
SAZ0 | 1483 | 1500 | 1504 | 1478 | -12 | -0.81% | 2024-11-28 10:43:08 | |
URZ0 | 1823 | 1827 | 1832 | 1820 | +1 | +0.05% | 2024-11-28 10:43:09 | |
MEZ0 | 2561 | 2566 | 2576 | 2557 | -18 | -0.70% | 2024-11-28 10:43:08 | |
PGD0 | 4387 | 4418 | 4429 | 4378 | -19 | -0.44% | 2024-11-28 10:43:07 | |
BUSH00 | 3418 | 3393 | 3434 | 3392 | +6 | +0.17% | 2024-11-28 10:43:08 | |
EBD0 | 8312 | 8303 | 8378 | 8298 | +29 | +0.35% | 2024-11-28 10:43:07 | |
PPD0 | 7521 | 7545 | 7547 | 7510 | +4 | +0.05% | 2024-11-28 10:43:08 | |
VD0 | 5225 | 5232 | 5252 | 5221 | +2 | +0.03% | 2024-11-28 10:43:08 | |
LPED0 | 8377 | 8414 | 8423 | 8364 | -29 | -0.35% | 2024-11-28 10:43:07 |