直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 70.190 | 72.488 | 72.706 | 70.126 | -2.347 | -3.24% | 2025-02-22 05:58:56 | |
SAZ0 | 1512 | 1515 | 1520 | 1509 | -12 | -0.79% | 2025-02-21 23:00:00 | |
URZ0 | 1799 | 1795 | 1822 | 1790 | +8 | +0.44% | 2025-02-21 15:00:01 | |
MEZ0 | 2546 | 2545 | 2579 | 2542 | -3 | -0.12% | 2025-02-21 23:00:00 | |
PGD0 | 4568 | 4515 | 4579 | 4513 | +16 | +0.35% | 2025-02-21 23:00:02 | |
BUSH00 | 3850 | 3850 | 3864 | 3841 | -28 | -0.73% | 2025-02-21 23:00:01 | |
EBD0 | 8587 | 8581 | 8612 | 8576 | -41 | -0.48% | 2025-02-21 23:00:01 | |
PPD0 | 7381 | 7372 | 7399 | 7370 | -21 | -0.29% | 2025-02-21 23:00:02 | |
VD0 | 5266 | 5260 | 5288 | 5255 | -32 | -0.61% | 2025-02-21 23:00:00 | |
LPED0 | 7885 | 7878 | 7904 | 7877 | -12 | -0.16% | 2025-02-21 23:00:00 |