名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
FU3800 | -- | -- | -- | -- | -- | -- | -- | |
SCS0 | -- | -- | -- | -- | -- | -- | -- | |
UKOil | 74.762 | 73.438 | 75.135 | 73.286 | +1.230 | +1.67% | 2024-09-24 20:23:29 | |
LUS0 | -- | -- | -- | -- | -- | -- | -- | |
CON0 | 72.00 | 70.76 | 72.36 | 70.44 | +1.63 | +2.31% | 2024-09-24 20:23:29 | |
NATGAS.fs | 2.8280 | 2.8610 | 2.8950 | 2.8260 | -0.0260 | -0.92% | 2024-09-24 20:23:29 | |
QMN0 | 72.000 | 70.750 | 72.350 | 70.450 | +1.625 | +2.30% | 2024-09-24 20:23:03 | |
HON0 | 2.2048 | 2.1746 | 2.2145 | 2.1665 | +0.0442 | +2.04% | 2024-09-24 20:23:21 | |
OIL0 | 74.74 | 73.43 | 75.12 | 73.26 | +1.53 | +2.08% | 2024-09-24 20:23:24 | |
WTICO0 | 71.20 | 69.81 | 71.57 | 69.69 | +1.59 | +2.28% | 2024-09-24 20:23:02 |