直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 3170 | 3165 | 3188 | 3155 | +23 | +0.73% | 2024-11-28 10:35:32 | |
SCS0 | 526.5 | 532.6 | 532.6 | 523.8 | -4.3 | -0.82% | 2024-11-28 10:35:28 | |
UKOil | 72.166 | 72.246 | 72.248 | 72.109 | -0.124 | -0.18% | 2024-11-28 10:35:22 | |
LUS0 | 3820 | 3861 | 3876 | 3817 | -64 | -1.65% | 2024-11-28 10:35:31 | |
CON0 | 68.66 | 68.77 | 68.86 | 68.62 | -0.06 | -0.09% | 2024-11-28 10:35:21 | |
NATGAS.fs | 3.1980 | 3.1950 | 3.2040 | 3.1900 | -0.0060 | -0.19% | 2024-11-28 10:35:32 | |
QMN0 | 68.650 | 68.725 | 68.850 | 68.650 | -0.075 | -0.11% | 2024-11-28 10:35:32 | |
HON0 | 2.2066 | 2.2104 | 2.2122 | 2.2055 | -0.0048 | -0.22% | 2024-11-28 10:35:21 | |
OIL0 | 72.25 | 72.30 | 72.37 | 72.19 | -0.05 | -0.07% | 2024-11-28 10:35:20 | |
WTICO0 | 68.67 | 68.70 | 68.74 | 68.63 | -0.05 | -0.08% | 2024-11-28 10:35:20 |