直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 3689 | 3667 | 3705 | 3645 | +58 | +1.59% | 2025-01-17 23:00:01 | |
SCS0 | 627.2 | 628.5 | 630.2 | 623.0 | -1.5 | -0.24% | 2025-01-18 02:30:00 | |
UKOil | 79.797 | 80.338 | 80.777 | 79.554 | -0.481 | -0.60% | 2025-01-18 05:58:59 | |
LUS0 | 4230 | 4241 | 4243 | 4201 | +6 | +0.14% | 2025-01-17 23:00:00 | |
CON0 | 77.39 | 77.91 | 78.55 | 77.14 | -0.46 | -0.60% | 2025-01-18 06:00:01 | |
NATGAS.fs | 3.9160 | 4.2800 | 4.3080 | 3.9100 | -0.3420 | -8.04% | 2025-01-18 06:00:00 | |
QMN0 | 77.880 | 78.825 | 79.350 | 77.800 | -0.795 | -1.02% | 2025-01-18 03:27:58 | |
HON0 | 2.5616 | 2.5670 | 2.5886 | 2.5309 | -0.0047 | -0.19% | 2025-01-18 05:59:59 | |
OIL0 | 80.79 | 81.44 | 81.93 | 80.50 | -0.50 | -0.62% | 2025-01-18 06:59:57 | |
WTICO0 | 77.13 | 77.99 | 78.55 | 77.13 | -0.72 | -0.93% | 2025-01-18 06:24:39 |