直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 3391 | 3410 | 3446 | 3390 | -63 | -1.83% | 2025-02-21 23:00:01 | |
SCS0 | 548.7 | 559.6 | 561.5 | 548.7 | -16.1 | -2.86% | 2025-02-22 02:30:00 | |
UKOil | 73.839 | 76.216 | 76.304 | 73.796 | -2.322 | -3.05% | 2025-02-22 05:58:59 | |
LUS0 | 3927 | 3975 | 3979 | 3923 | -72 | -1.81% | 2025-02-21 22:59:59 | |
CON0 | 70.40 | 72.58 | 72.77 | 70.17 | -2.08 | -2.87% | 2025-02-22 06:00:00 | |
NATGAS.fs | 4.2570 | 4.1740 | 4.4440 | 4.1480 | +0.1050 | +2.52% | 2025-02-22 05:59:59 | |
QMN0 | 70.400 | 72.600 | 72.750 | 70.200 | -2.075 | -2.87% | 2025-02-22 05:59:47 | |
HON0 | 2.3781 | 2.4455 | 2.4515 | 2.3761 | -0.0685 | -2.80% | 2025-02-22 05:59:59 | |
OIL0 | 74.05 | 76.21 | 76.32 | 73.80 | -2.00 | -2.63% | 2025-02-22 06:59:55 | |
WTICO0 | 70.28 | 72.71 | 72.75 | 70.18 | -2.20 | -3.04% | 2025-02-22 06:54:31 |