名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
WTI.fs | 72.01 | 70.76 | 72.36 | 70.44 | +1.64 | +2.33% | 2024-09-24 20:34:56 | |
COT0 | 64560 | 64250 | 64930 | 64160 | +530 | +0.82% | 2024-09-24 20:21:57 | |
BRENT.fs | 74.74 | 73.43 | 75.12 | 73.26 | +1.53 | +2.08% | 2024-09-24 20:34:54 | |
SFZ0 | 6184 | 6062 | 6206 | 6062 | +76 | +1.24% | 2024-09-24 15:00:00 | |
SMZ0 | 6076 | 5966 | 6100 | 5966 | +80 | +1.33% | 2024-09-24 15:00:00 | |
NRS0 | -- | -- | -- | -- | -- | -- | -- | |
NGN0 | 2.818 | 2.861 | 2.895 | 2.813 | -0.036 | -1.27% | 2024-09-24 20:34:57 | |
RBN0 | 2.0069 | 1.9799 | 2.0155 | 1.9735 | +0.0393 | +1.99% | 2024-09-24 20:34:51 | |
GAL0 | 670.50 | 660.75 | 674.00 | 659.75 | +12.25 | +1.86% | 2024-09-24 20:34:46 |