直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 62.26 | 66.64 | 66.90 | 60.81 | -4.69 | -7.01% | 2025-04-04 20:18:05 | |
COT0 | 57660 | 60860 | 60920 | 57010 | -3530 | -5.77% | 2025-04-04 20:14:37 | |
BRENT.fs | 65.63 | 70.00 | 70.11 | 64.15 | -4.51 | -6.43% | 2025-04-04 20:18:06 | |
SFZ0 | 5880 | 5860 | 5888 | 5832 | -6 | -0.11% | 2025-04-03 15:00:00 | |
SMZ0 | 6150 | 6128 | 6158 | 6068 | -28 | -0.46% | 2025-04-03 15:00:01 | |
NRS0 | 13920 | 14480 | 14520 | 13915 | -540 | -3.74% | 2025-04-03 15:00:00 | |
NGN0 | 4.001 | 4.119 | 4.153 | 3.940 | -0.137 | -3.32% | 2025-04-04 20:18:04 | |
RBN0 | 2.0570 | 2.1528 | 2.1599 | 2.0259 | -0.1073 | -4.96% | 2025-04-04 20:18:05 | |
GAL0 | 615.50 | 647.25 | 647.75 | 606.00 | -28.75 | -4.47% | 2025-04-04 20:18:05 |