直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 77.37 | 77.91 | 78.55 | 77.14 | -0.48 | -0.62% | 2025-01-18 06:00:01 | |
COT0 | 73960 | 74320 | 74590 | 73750 | -290 | -0.40% | 2025-01-18 03:57:34 | |
BRENT.fs | 80.73 | 81.44 | 81.93 | 80.50 | -0.56 | -0.69% | 2025-01-18 06:59:57 | |
SFZ0 | 6510 | 6486 | 6578 | 6470 | +44 | +0.68% | 2025-01-17 14:59:59 | |
SMZ0 | 6740 | 6662 | 6786 | 6576 | +26 | +0.38% | 2025-01-17 15:00:01 | |
NRS0 | 14795 | 14810 | 14905 | 14685 | -210 | -1.40% | 2025-01-17 23:00:00 | |
NGN0 | 3.948 | 4.280 | 4.308 | 3.910 | -0.310 | -7.29% | 2025-01-18 06:00:00 | |
RBN0 | 2.1440 | 2.1492 | 2.1628 | 2.1375 | -0.0085 | -0.40% | 2025-01-18 05:59:55 | |
GAL0 | 747.50 | 752.50 | 759.00 | 741.25 | 0.00 | 0.00% | 2025-01-18 06:49:11 |