直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 68.66 | 68.77 | 68.86 | 68.61 | -0.06 | -0.09% | 2024-11-28 10:41:38 | |
COT0 | 65840 | 66490 | 66490 | 64920 | -380 | -0.58% | 2024-11-28 10:01:02 | |
BRENT.fs | 72.25 | 72.30 | 72.37 | 72.19 | -0.05 | -0.07% | 2024-11-28 10:41:50 | |
SFZ0 | 6414 | 6356 | 6418 | 6346 | +52 | +0.81% | 2024-11-28 10:41:53 | |
SMZ0 | 6408 | 6376 | 6424 | 6362 | +34 | +0.53% | 2024-11-28 10:41:53 | |
NRS0 | 14640 | 14515 | 14665 | 14465 | +375 | +2.62% | 2024-11-28 10:41:52 | |
NGN0 | 3.197 | 3.195 | 3.204 | 3.190 | -0.007 | -0.22% | 2024-11-28 10:38:32 | |
RBN0 | 1.9315 | 1.9331 | 1.9378 | 1.9300 | +0.0031 | +0.16% | 2024-11-28 10:37:43 | |
GAL0 | 663.50 | 663.75 | 664.25 | 663.25 | -5.00 | -0.75% | 2024-11-28 10:40:47 |