直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2658.1 | 2653.3 | 2664.6 | 2647.1 | +5.6 | +0.21% | 2024-09-24 18:21:39 | |
RBSH00 | 3217 | 3090 | 3220 | 3088 | +100 | +3.20% | 2024-09-24 15:00:01 | |
SSS00 | 13295 | 13110 | 13300 | 13085 | +100 | +0.75% | 2024-09-24 15:00:00 | |
SMZ0 | 6076 | 5966 | 6100 | 5966 | +80 | +1.33% | 2024-09-24 15:00:00 | |
SFZ0 | 6184 | 6062 | 6206 | 6062 | +76 | +1.24% | 2024-09-24 15:00:00 | |
WRSH00 | 3526 | 3456 | 3560 | 3369 | +85 | +2.47% | 2024-09-24 14:59:10 | |
ID0 | 699.5 | 658.0 | 701.5 | 657.5 | +31.0 | +4.63% | 2024-09-24 15:00:02 | |
AUSH00 | 594.24 | 595.36 | 597.36 | 593.00 | +1.16 | +0.19% | 2024-09-24 15:00:00 | |
AGSH00 | 7545 | 7460 | 7635 | 7415 | +36 | +0.47% | 2024-09-24 15:00:00 | |
COS00 | 76740 | 75390 | 76760 | 75390 | +1330 | +1.76% | 2024-09-24 15:00:00 |